商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06624 USDT | −1.31% | 5.955 M | −13.21% | 0.06722 USDT | 0.06603 USDT | 13.569 M | 卖出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.06625 USDT | −1.25% | 2.503 M | −9.37% | 0.06721 USDT | 0.06599 USDT | 373.215 K | 卖出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.066270 USDT | −1.24% | 1.473 M | −2.42% | 0.067230 USDT | 0.066075 USDT | 3.777 M | 卖出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.066230 USDT | −1.30% | 882.691 K | +0.39% | 0.067230 USDT | 0.066075 USDT | 1.999 M | 卖出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.06624 USDT | −1.34% | 462.393 K | −62.09% | 0.06730 USDT | 0.06604 USDT | 675.718 K | 卖出 |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.06630 USDT | −1.21% | 24.016 K | −5.81% | 0.06722 USDT | 0.06604 USDT | 60.676 K | 卖出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.06629 USDT | −1.27% | — | — | 0.06724 USDT | 0.06605 USDT | 1.33 M | 卖出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06624 USDT | −1.31% | — | — | 0.06723 USDT | 0.06604 USDT | 227.187 K | 卖出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.06621 USDT | −1.34% | — | — | 0.06722 USDT | 0.06603 USDT | 1.471 M | 卖出 |