商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.06565 USDT | +1.97% | 9.45 M | −11.88% | 0.06566 USDT | 0.06317 USDT | 24.349 M | 买入 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06565 USDT | +1.93% | 3.298 M | −11.09% | 0.06567 USDT | 0.06317 USDT | 574.421 K | 买入 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.065575 USDT | +1.84% | 2.154 M | −6.87% | 0.065675 USDT | 0.063210 USDT | 6.708 M | 买入 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.065575 USDT | +1.84% | 1.339 M | −2.85% | 0.065675 USDT | 0.063210 USDT | 3.893 M | 买入 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06570 USDT | +2.15% | 760.947 K | +14.57% | 0.06585 USDT | 0.06309 USDT | 2.251 M | 买入 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06562 USDT | +1.86% | 47.911 K | −54.53% | 0.06562 USDT | 0.06323 USDT | 117.907 K | 买入 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06562 USDT | +1.91% | — | — | 0.06563 USDT | 0.06317 USDT | 2.722 M | 买入 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06567 USDT | +1.92% | — | — | 0.06567 USDT | 0.06318 USDT | 2.344 M | 买入 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06565 USDT | +1.91% | — | — | 0.06565 USDT | 0.06320 USDT | 593.158 K | 买入 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06565 USDT | +1.91% | — | — | 0.06566 USDT | 0.06317 USDT | 24.293 M | 买入 |