ASX SPI 200 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,235 | +0.17% | 14 | 8,235 | 8,235 | 卖出 |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,236 | +0.62% | 51 | 8,236 | 8,236 | 卖出 |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,186 | −0.15% | −12 | 8,235 | 8,157 | 卖出 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,272 | +0.61% | 50 | 8,272 | 8,272 | 卖出 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,328 | +0.60% | 50 | 8,328 | 8,328 | 卖出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,311 | +0.61% | 50 | 8,311 | 8,311 | 卖出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,299 | +0.61% | 50 | 8,299 | 8,299 | 卖出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,343 | +0.60% | 50 | 8,343 | 8,343 | — |