VIC Base Load Quarter Electricity Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 81.25 | +1.56% | 1.25 | 83.00 | 76.50 | 买入 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.75 | −0.23% | −0.25 | 108.75 | 107.05 | 卖出 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92.88 | −0.40% | −0.37 | 93.00 | 92.00 | 买入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.74 | −0.51% | −0.26 | 51.30 | 50.30 | 买入 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 75.40 | −2.08% | −1.60 | 75.50 | 75.00 | 买入 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.88 | −1.45% | −1.37 | 94.50 | 92.00 | 中立 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.13 | −1.62% | −1.37 | 83.25 | 83.13 | 卖出 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.18 | −1.61% | −0.82 | 50.18 | 50.18 | 买入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.29 | −1.62% | −1.21 | 73.29 | 73.29 | 买入 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.55 | −1.61% | −1.45 | 89.85 | 88.55 | 买入 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | 买入 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.55 | +1.68% | 0.80 | 48.55 | 48.42 | 强烈买入 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.80 | +1.82% | 1.30 | 72.80 | 72.63 | 强烈买入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 强烈买入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | 中立 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.50 | 0.00% | 0.00 | 50.50 | 50.50 | 中立 |