NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 70.00 | 0.00% | 0.00 | 70.00 | 58.00 | 买入 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 60.00 | −1.64% | −1.00 | 60.00 | 55.50 | 买入 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37.26 | −4.46% | −1.74 | 38.00 | 37.26 | 买入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.66 | −3.48% | −1.14 | 31.66 | 31.66 | 买入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31.86 | −3.45% | −1.14 | 31.86 | 31.50 | 买入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.75 | −2.55% | −1.25 | 48.50 | 47.75 | 买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.94 | −2.54% | −0.86 | 32.94 | 32.94 | 买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.74 | −2.33% | −0.78 | 32.74 | 32.74 | 买入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.00 | −0.95% | −0.26 | 27.00 | 27.00 | 买入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | 买入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33.48 | 0.00% | 0.00 | 33.48 | 33.48 | 买入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | 买入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | 买入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 买入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 买入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 买入 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | 买入 |