VIC Base Load Quarterly $300 Cap Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GVM2024VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 5.00 | 0.00% | 0.00 | 5.00 | 5.00 | 卖出 |
| GVU2024VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 买入 |
| GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 7.25 | 0.00% | 0.00 | 7.25 | 7.25 | 卖出 |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 26.32 | 0.00% | 0.00 | 26.32 | 26.32 | 卖出 |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 8.34 | 0.00% | 0.00 | 8.34 | 8.34 | 卖出 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 卖出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 8.00 | 0.00% | 0.00 | 8.00 | 8.00 | 买入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 28.31 | 0.00% | 0.00 | 28.31 | 28.31 | 买入 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 9.04 | 0.00% | 0.00 | 9.04 | 9.04 | 买入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 9.04 | 0.00% | 0.00 | 9.04 | 9.04 | 买入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 7.88 | 0.00% | 0.00 | 7.88 | 7.88 | 买入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 26.25 | 0.00% | 0.00 | 26.25 | 26.25 | 买入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 8.45 | 0.00% | 0.00 | 8.45 | 8.45 | 中立 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 8.45 | 0.00% | 0.00 | 8.45 | 8.45 | 买入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 6.93 | 0.00% | 0.00 | 6.93 | 6.93 | 买入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 22.75 | 0.00% | 0.00 | 22.75 | 22.75 | 买入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 6.03 | 0.00% | 0.00 | 6.03 | 6.03 | 中立 |