商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | Binance | 6.305 USDT | +0.38% | 111.32 M | +110.07% | 6.316 USDT | 6.221 USDT | 966.29 K | 卖出 |
ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 6.3054 USDT | +0.38% | 79.78 M | +136.50% | 6.3144 USDT | 6.2206 USDT | 540.21 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Bybit | 6.306 USDT | +0.45% | 34.3 M | +123.67% | 6.313 USDT | 6.220 USDT | 260.01 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 6.309 USDT | +0.41% | 23.57 M | +106.13% | 6.320 USDT | 6.228 USDT | 1.11 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Zoomex | 6.302 USDT | +0.33% | 12.39 M | +165.51% | 6.313 USDT | 6.220 USDT | 79.73 K | 卖出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.308 USDT | +0.48% | 6.28 M | +95.23% | 6.318 USDT | 6.223 USDT | 48.39 K | 卖出 |
ATOMUSDT.PCOSMOS / USD PERPETUAL SWAP CONTRACT | KCEX | 6.307 USDT | +0.38% | 5.88 M | +76.64% | 6.316 USDT | 6.221 USDT | 50.3 K | 卖出 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 6.307 USDT | +0.41% | 3.92 M | +55.71% | 6.313 USDT | 6.222 USDT | 48.4 K | 卖出 |
ATOMUSDT.PATOM USDT PERPETUAL | Pionex | 6.306 USDT | +0.37% | 1.58 M | +148.29% | 6.315 USDT | 6.220 USDT | 4.61 K | 卖出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.296 USDT | +0.41% | 846.7 K | +68.50% | 6.307 USDT | 6.212 USDT | 65.79 K | 卖出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | BitMart | 6.304 USDT | +0.33% | 0 | — | 6.316 USDT | 6.220 USDT | 16.5 M | 卖出 |
ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.304 USDT | +0.35% | — | — | 6.313 USDT | 6.221 USDT | 13.08 K | 卖出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.311 USDT | +0.40% | — | — | 6.316 USDT | 6.232 USDT | 1.15 K | 卖出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 6.305 USDT | +0.37% | — | — | 6.314 USDT | 6.223 USDT | 600.92 K | 卖出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BingX | 6.305 USDT | +0.41% | — | — | 6.316 USDT | 6.223 USDT | 18.75 M | 卖出 |
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 6.310 USDT | +0.40% | — | — | 6.317 USDT | 6.223 USDT | 916.89 K | 卖出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 6.2996 USDT | +1.82% | — | — | 6.3354 USDT | 5.9708 USDT | 71.13 K | 卖出 |