商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.334 USDT | +0.10% | 30.233 M | −48.36% | 8.390 USDT | 8.312 USDT | 1.084 M | 卖出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.318 USDT | +0.10% | 10.114 M | −47.53% | 8.375 USDT | 8.296 USDT | 3.201 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.337 USDT | +0.10% | 6.864 M | −56.92% | 8.391 USDT | 8.316 USDT | 190.611 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.333 USDT | +0.10% | 6.103 M | −49.35% | 8.391 USDT | 8.311 USDT | 1.704 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.337 USDT | +0.10% | 1.964 M | −60.03% | 8.391 USDT | 8.316 USDT | 54.346 K | 卖出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.332 USDT | +0.10% | 1.082 M | −52.29% | 8.386 USDT | 8.311 USDT | 58.13 K | 卖出 |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.3319 USDT | +0.10% | 655.143 K | −86.93% | 8.3924 USDT | 8.3085 USDT | 27.34 K | 卖出 |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.336 USDT | +0.08% | 117.399 K | −49.46% | 8.383 USDT | 8.318 USDT | 3.529 K | 卖出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.334 USDT | +0.10% | 0 | — | 8.390 USDT | 8.311 USDT | 8.906 M | 卖出 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.335 USDT | +0.10% | — | — | 8.387 USDT | 8.312 USDT | 63.791 K | 卖出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.334 USDT | +0.08% | — | — | 8.389 USDT | 8.312 USDT | 1.841 M | 卖出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.3347 USDT | +0.27% | — | — | 8.3868 USDT | 8.3104 USDT | 22.172 K | 卖出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.329 USDT | +0.10% | — | — | 8.383 USDT | 8.306 USDT | 9.614 M | 卖出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.330 USDT | +0.04% | — | — | 8.392 USDT | 8.314 USDT | 12.271 K | 卖出 |