商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | Binance | 6.446 USDT | −0.28% | 49.69 M | −6.25% | 6.502 USDT | 6.401 USDT | 1.32 M | 卖出 |
ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 6.4474 USDT | −0.27% | 44.64 M | +8.69% | 6.5014 USDT | 6.4016 USDT | 1.25 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Bybit | 6.450 USDT | −0.20% | 26.99 M | +8.75% | 6.502 USDT | 6.400 USDT | 688.44 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 6.457 USDT | −0.17% | 12.75 M | +0.91% | 6.506 USDT | 6.403 USDT | 2.6 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Zoomex | 6.452 USDT | −0.17% | 8.58 M | +19.76% | 6.502 USDT | 6.400 USDT | 192.04 K | 卖出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.447 USDT | −0.26% | 3.11 M | +6.26% | 6.501 USDT | 6.398 USDT | 45.3 K | 卖出 |
ATOMUSDT.PCOSMOS / USD PERPETUAL SWAP CONTRACT | KCEX | 6.452 USDT | −0.20% | 3.07 M | −20.17% | 6.502 USDT | 6.401 USDT | 73.84 K | 卖出 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 6.448 USDT | −0.26% | 2.19 M | −10.17% | 6.499 USDT | 6.404 USDT | 75.17 K | 卖出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.441 USDT | −0.20% | 728.95 K | +84.17% | 6.493 USDT | 6.392 USDT | 176.03 K | 卖出 |
ATOMUSDT.PATOM USDT PERPETUAL | Pionex | 6.450 USDT | −0.23% | 242.28 K | −9.94% | 6.501 USDT | 6.402 USDT | 5.75 K | 卖出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | BitMart | 6.448 USDT | −0.26% | 0 | — | 6.503 USDT | 6.401 USDT | 22.86 M | 卖出 |
ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.441 USDT | −0.34% | — | — | 6.496 USDT | 6.405 USDT | 42.17 K | 卖出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BingX | 6.451 USDT | −0.23% | — | — | 6.503 USDT | 6.401 USDT | 13.08 M | 卖出 |
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 6.454 USDT | −0.25% | — | — | 6.506 USDT | 6.406 USDT | 1.4 M | 卖出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 6.4476 USDT | −0.31% | — | — | 6.6102 USDT | 6.3900 USDT | 30.78 K | 卖出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 6.452 USDT | −0.20% | — | — | 6.502 USDT | 6.402 USDT | 1.27 M | 卖出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.459 USDT | −0.11% | — | — | 6.507 USDT | 6.412 USDT | 6.44 K | 卖出 |