商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.685 USDT | +0.42% | 71.939 M | −7.14% | 8.687 USDT | 8.620 USDT | 453.966 K | 卖出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.677 USDT | +0.43% | 20.792 M | −8.36% | 8.680 USDT | 8.614 USDT | 1.234 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.696 USDT | +0.46% | 19.206 M | +7.25% | 8.696 USDT | 8.631 USDT | 1.057 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.691 USDT | +0.45% | 17.621 M | +13.02% | 8.691 USDT | 8.626 USDT | 80.725 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.692 USDT | +0.46% | 5.766 M | +6.97% | 8.692 USDT | 8.626 USDT | 25.107 K | 卖出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.688 USDT | +0.47% | 3.844 M | +161.33% | 8.688 USDT | 8.625 USDT | 7.706 K | 卖出 |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.6939 USDT | +0.44% | 2.074 M | −25.76% | 8.6939 USDT | 8.6139 USDT | 12.807 K | 中立 |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.680 USDT | +0.36% | 313.008 K | −1.15% | 8.680 USDT | 8.624 USDT | 2.064 K | 卖出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.685 USDT | +0.42% | 0 | — | 8.687 USDT | 8.620 USDT | 3.648 M | 中立 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.686 USDT | +0.43% | — | — | 8.686 USDT | 8.625 USDT | 24.554 K | 卖出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.6867 USDT | −0.39% | — | — | 8.7683 USDT | 8.6094 USDT | 24.368 K | 卖出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.686 USDT | +0.44% | — | — | 8.687 USDT | 8.622 USDT | 346.553 K | 卖出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.684 USDT | +0.44% | — | — | 8.684 USDT | 8.618 USDT | 6.469 M | 卖出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.693 USDT | +0.49% | — | — | 8.693 USDT | 8.629 USDT | 2.111 K | 中立 |