商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.567 USDT | +0.02% | 80.204 M | −13.30% | 8.624 USDT | 8.537 USDT | 2.553 M | 卖出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.549 USDT | 0.00% | 29.21 M | +2.24% | 8.602 USDT | 8.518 USDT | 5.732 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.565 USDT | 0.00% | 20.613 M | −0.14% | 8.620 USDT | 8.536 USDT | 3.718 M | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.571 USDT | −0.01% | 17.047 M | −20.61% | 8.629 USDT | 8.539 USDT | 459.356 K | 卖出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.570 USDT | −0.03% | 6.048 M | −21.61% | 8.629 USDT | 8.539 USDT | 158.026 K | 卖出 |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.5575 USDT | 0.00% | 3.623 M | −4.80% | 8.6266 USDT | 8.5301 USDT | 85.548 K | 卖出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.560 USDT | −0.05% | 2.731 M | +0.22% | 8.617 USDT | 8.532 USDT | 52.047 K | 卖出 |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.568 USDT | +0.04% | 313.046 K | −15.45% | 8.616 USDT | 8.540 USDT | 10.641 K | 卖出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.566 USDT | 0.00% | 0 | — | 8.621 USDT | 8.536 USDT | 20.491 M | 卖出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5658 USDT | −1.01% | — | — | 8.7072 USDT | 8.4965 USDT | 28.098 K | 卖出 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.568 USDT | 0.00% | — | — | 8.620 USDT | 8.536 USDT | 123.753 K | 卖出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.561 USDT | 0.00% | — | — | 8.613 USDT | 8.531 USDT | 24.836 M | 卖出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.567 USDT | −0.01% | — | — | 8.621 USDT | 8.539 USDT | 7.533 K | 卖出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.568 USDT | +0.02% | — | — | 8.621 USDT | 8.536 USDT | 1.044 M | 卖出 |