商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | Binance | 6.750 USDT | +0.76% | 47.92 M | −28.90% | 6.877 USDT | 6.668 USDT | 2.09 M | 中立 |
ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 6.7504 USDT | +0.76% | 35.26 M | −23.54% | 6.8764 USDT | 6.6686 USDT | 1.29 M | 中立 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Bybit | 6.748 USDT | +0.76% | 17.73 M | −29.08% | 6.876 USDT | 6.666 USDT | 712.87 K | 中立 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 6.755 USDT | +0.81% | 9.24 M | −31.88% | 6.881 USDT | 6.670 USDT | 3.25 M | 中立 |
ATOMUSDT.PATOMUSDT Perpetual Contract | Zoomex | 6.750 USDT | +0.79% | 5.42 M | −30.17% | 6.876 USDT | 6.666 USDT | 189.88 K | 中立 |
ATOMUSDT.PCOSMOS / USD PERPETUAL SWAP CONTRACT | KCEX | 6.751 USDT | +0.79% | 3.03 M | −25.28% | 6.877 USDT | 6.668 USDT | 133.81 K | 中立 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.751 USDT | +0.73% | 2.99 M | +3.14% | 6.873 USDT | 6.670 USDT | 87.42 K | 中立 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 6.755 USDT | +0.85% | 2.32 M | −14.66% | 6.877 USDT | 6.669 USDT | 114.93 K | 中立 |
ATOMUSDT.PATOM USDT PERPETUAL | Pionex | 6.753 USDT | +0.81% | 383.24 K | +3.15% | 6.876 USDT | 6.669 USDT | 16.96 K | 中立 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.743 USDT | +0.81% | 312.76 K | −27.47% | 6.868 USDT | 6.656 USDT | 123.01 K | 中立 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | BitMart | 6.754 USDT | +0.81% | 0 | — | 6.877 USDT | 6.667 USDT | 35.93 M | 中立 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.757 USDT | +0.79% | — | — | 6.875 USDT | 6.672 USDT | 13.22 K | 中立 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BingX | 6.751 USDT | +0.76% | — | — | 6.876 USDT | 6.668 USDT | 13.57 M | 中立 |
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 6.756 USDT | +0.81% | — | — | 6.879 USDT | 6.674 USDT | 2.1 M | 中立 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 6.7441 USDT | +1.19% | — | — | 6.8716 USDT | 6.6227 USDT | 35.47 K | 中立 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 6.751 USDT | +0.76% | — | — | 6.877 USDT | 6.668 USDT | 3.74 M | 中立 |
ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.742 USDT | +0.64% | — | — | 6.879 USDT | 6.673 USDT | 20.49 K | 中立 |