商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1684 USDT | −0.77% | 3.62 M | +32.63% | 0.1761 USDT | 0.1609 USDT | 11.45 M | 卖出 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1686 USDT | −0.65% | 1.46 M | +19.89% | 0.1760 USDT | 0.1611 USDT | 4.49 M | 卖出 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1684 USDT | −6.96% | 950.78 K | +111.22% | 0.1862 USDT | 0.1609 USDT | 5.39 M | 卖出 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1683 USDT | −6.76% | 692.78 K | +20.73% | 0.1854 USDT | 0.1613 USDT | 3.91 M | 卖出 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1686 USDT | −0.77% | 288.65 K | +85.61% | 0.1761 USDT | 0.1610 USDT | 764.42 K | 卖出 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1686 USDT | −0.59% | 145.1 K | +26.06% | 0.1763 USDT | 0.1608 USDT | 432.94 K | 中立 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1684 USDT | −0.71% | 104.17 K | +5.11% | 0.1761 USDT | 0.1608 USDT | 361.89 K | 卖出 |
AUDIOUSDTAudius/Tether | Gate.io | 0.16888 USDT | −0.75% | 44.16 K | +30.91% | 0.17595 USDT | 0.16126 USDT | 156.46 K | 卖出 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1682 USDT | −1.12% | 33.16 K | +3.90% | 0.1763 USDT | 0.1609 USDT | 124.72 K | 卖出 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.169419 USDT | −0.39% | 20.82 K | +21.87% | 0.179999 USDT | 0.162406 USDT | 51.74 K | 中立 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.17343 USDT | +2.02% | 8.64 K | +4.47% | 0.17541 USDT | 0.16144 USDT | 11.76 K | 中立 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1675 USDT | +0.12% | 6.27 K | +188.83% | 0.1784 USDT | 0.1623 USDT | 12.47 K | 中立 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1908 USDT | +6.00% | 2 | 0.00% | 0.1908 USDT | 0.1908 USDT | 11 | 中立 |
AUDIOUSDTAudius / Tether | HitBTC | 0.16257 USDT | −4.71% | 1 | +48.76% | 0.16257 USDT | 0.16257 USDT | 2 | 卖出 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16848 USDT | −0.72% | 0 | — | 0.17582 USDT | 0.16102 USDT | 233.27 K | 中立 |