商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1452 USDT | −1.02% | 6.722 M | −48.43% | 0.1506 USDT | 0.1444 USDT | 8.182 M | 买入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1452 USDT | −2.09% | 1.168 M | −51.57% | 0.1510 USDT | 0.1444 USDT | 3.261 M | 买入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1451 USDT | −1.16% | 887.937 K | −33.27% | 0.1503 USDT | 0.1447 USDT | 1.58 M | 买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1450 USDT | −1.89% | 542.152 K | +7.67% | 0.1568 USDT | 0.1443 USDT | 2.628 M | 买入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.14543 USDT | +0.10% | 215.437 K | −31.23% | 0.14999 USDT | 0.14454 USDT | 140.031 K | 买入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.14499 USDT | −1.17% | 209.873 K | −53.30% | 0.15018 USDT | 0.14475 USDT | 219.099 K | 买入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1450 USDT | −1.09% | 173.227 K | −63.12% | 0.1504 USDT | 0.1450 USDT | 177.838 K | 买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1451 USDT | −1.16% | 116.286 K | −10.50% | 0.1502 USDT | 0.1445 USDT | 249.796 K | 买入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1449 USDT | −1.36% | 34.522 K | −5.25% | 0.1503 USDT | 0.1445 USDT | 85.965 K | 买入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14493 USDT | −1.09% | 10.042 K | +171.68% | 0.15068 USDT | 0.14493 USDT | 34.583 K | 买入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.145356 USDT | −0.54% | 7.49 K | −41.48% | 0.149987 USDT | 0.145226 USDT | 12.29 K | 买入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1450 USDT | 0.00% | 7.417 K | −25.20% | 0.1506 USDT | 0.1450 USDT | 7.361 K | 买入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1501 USDT | +0.07% | 28 | +48.43% | 0.1501 USDT | 0.1501 USDT | 69 | 强烈买入 |
AUDIOUSDTAudius / Tether | HitBTC | 0.14963 USDT | −3.69% | 16 | +408.02% | 0.15567 USDT | 0.14549 USDT | 105 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14472 USDT | −1.43% | 0 | — | 0.15020 USDT | 0.14458 USDT | 160.453 K | 买入 |