商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1913 USDT | +0.21% | 1.56 M | −22.48% | 0.1923 USDT | 0.1871 USDT | 4.056 M | 卖出 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1906 USDT | −0.73% | 486.497 K | −9.28% | 0.1930 USDT | 0.1875 USDT | 2.107 M | 卖出 |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1913 USDT | −0.67% | 219.845 K | −23.73% | 0.1935 USDT | 0.1882 USDT | 873.853 K | 卖出 |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.19128 USDT | +0.22% | 128.24 K | +32.48% | 0.19226 USDT | 0.18816 USDT | 234.218 K | 卖出 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1912 USDT | +0.21% | 102.505 K | −17.95% | 0.1923 USDT | 0.1888 USDT | 251.684 K | 卖出 |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1913 USDT | −0.21% | 59.092 K | −56.08% | 0.1921 USDT | 0.1874 USDT | 113.9 K | 卖出 |
AUDIOUSDTAudius/Tether | GATEIO | 0.19116 USDT | −0.11% | 31.814 K | +68.54% | 0.19183 USDT | 0.18767 USDT | 87.795 K | 卖出 |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1911 USDT | 0.00% | 19.582 K | −27.07% | 0.1924 USDT | 0.1871 USDT | 43.231 K | 卖出 |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.191016 USDT | +0.01% | 11.387 K | −56.26% | 0.193996 USDT | 0.188289 USDT | 22.664 K | 卖出 |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1907 USDT | +0.32% | 1.891 K | +52.82% | 0.1948 USDT | 0.1884 USDT | 4.694 K | 卖出 |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1900 USDT | +0.85% | 10 | +432.73% | 0.1901 USDT | 0.1900 USDT | 52 | 中立 |
AUDIOUSDTAudius / Tether | HITBTC | 0.19618 USDT | +2.49% | 0 | −99.99% | 0.19618 USDT | 0.19618 USDT | 0 | 中立 |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.19129 USDT | +0.31% | 0 | — | 0.19232 USDT | 0.18899 USDT | 136.334 K | 卖出 |