商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1408 USDT | +4.14% | 10.088 M | +80.87% | 0.1435 USDT | 0.1306 USDT | 26.501 M | 买入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1406 USDT | +3.99% | 2.005 M | +27.08% | 0.1435 USDT | 0.1313 USDT | 5.87 M | 买入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1408 USDT | +2.92% | 1.615 M | +73.64% | 0.1470 USDT | 0.1303 USDT | 10.116 M | 买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1406 USDT | +2.55% | 723.561 K | +51.17% | 0.1478 USDT | 0.1300 USDT | 4.205 M | 买入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.14092 USDT | +4.22% | 399.44 K | +184.16% | 0.14334 USDT | 0.13127 USDT | 983.486 K | 买入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1410 USDT | +4.06% | 319.163 K | +53.59% | 0.1434 USDT | 0.1315 USDT | 1.03 M | 买入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.14156 USDT | +4.61% | 136.195 K | +145.30% | 0.14331 USDT | 0.13163 USDT | 366.994 K | 买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1407 USDT | +3.91% | 128.249 K | +16.98% | 0.1435 USDT | 0.1313 USDT | 387.946 K | 买入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1408 USDT | +3.91% | 55.435 K | +52.74% | 0.1436 USDT | 0.1312 USDT | 135.708 K | 买入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.141361 USDT | +4.78% | 18.853 K | +99.75% | 0.143444 USDT | 0.131818 USDT | 52.99 K | 买入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14202 USDT | +4.82% | 12.579 K | +38.72% | 0.14312 USDT | 0.13176 USDT | 11.62 K | 买入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1433 USDT | +10.91% | 2.516 K | −6.07% | 0.1443 USDT | 0.1299 USDT | 1.851 K | 买入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1330 USDT | +1.22% | 1 | 0.00% | 0.1330 USDT | 0.1330 USDT | 8 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14070 USDT | +3.98% | 0 | — | 0.14330 USDT | 0.13158 USDT | 585.06 K | 买入 |