商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2144 USDT | +2.73% | 19.749 M | −25.01% | 0.2227 USDT | 0.2075 USDT | 17.524 M | 买入 |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.2144 USDT | −2.63% | 2.898 M | −20.33% | 0.2291 USDT | 0.2066 USDT | 5.563 M | 买入 |
AUDIOUSDTAudius / Tether | KUCOIN | 0.2141 USDT | +2.49% | 882.315 K | −44.24% | 0.2225 USDT | 0.2078 USDT | 780.446 K | 买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2142 USDT | −2.90% | 797.622 K | +25.92% | 0.2292 USDT | 0.2046 USDT | 2.409 M | 买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2143 USDT | +2.83% | 370.633 K | +17.55% | 0.2227 USDT | 0.2076 USDT | 560.788 K | 买入 |
AUDIOUSDTAudius/Tether | GATEIO | 0.21439 USDT | +2.52% | 357.304 K | −32.17% | 0.22254 USDT | 0.20777 USDT | 558.341 K | 买入 |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.2148 USDT | +2.82% | 329.452 K | −6.75% | 0.2225 USDT | 0.2075 USDT | 255.391 K | 买入 |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.21425 USDT | +2.62% | 290.363 K | −56.95% | 0.22244 USDT | 0.20780 USDT | 277.405 K | 买入 |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.213918 USDT | +2.16% | 18.148 K | −58.01% | 0.222230 USDT | 0.207268 USDT | 15.981 K | 买入 |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2154 USDT | +2.09% | 8.508 K | −56.34% | 0.2307 USDT | 0.2100 USDT | 17.273 K | 买入 |
AUDIOUSDTAudius / Tether | HITBTC | 0.22108 USDT | +1.06% | 785 | +7.88% | 0.22108 USDT | 0.21946 USDT | 135 | 买入 |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.2220 USDT | +11.00% | 23 | −74.89% | 0.2220 USDT | 0.2030 USDT | 105 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.21450 USDT | +2.67% | 0 | — | 0.22262 USDT | 0.20758 USDT | 233.117 K | 买入 |