商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1448 USDT | +1.97% | 3.53 M | +31.70% | 0.1462 USDT | 0.1390 USDT | 4.18 M | 买入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1449 USDT | +2.04% | 614.98 K | −7.73% | 0.1461 USDT | 0.1391 USDT | 880.77 K | 买入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1450 USDT | +1.75% | 573.45 K | +45.16% | 0.1468 USDT | 0.1390 USDT | 2.36 M | 买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1450 USDT | +1.90% | 555.58 K | +26.31% | 0.1466 USDT | 0.1384 USDT | 2.29 M | 买入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1446 USDT | +1.69% | 221.92 K | +42.19% | 0.1462 USDT | 0.1394 USDT | 172.08 K | 买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1448 USDT | +1.97% | 104.93 K | +15.02% | 0.1462 USDT | 0.1389 USDT | 158.38 K | 买入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1449 USDT | +1.97% | 98.14 K | +4.76% | 0.1462 USDT | 0.1390 USDT | 202.61 K | 买入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.14460 USDT | +1.92% | 44.54 K | −18.19% | 0.14597 USDT | 0.13940 USDT | 44.8 K | 买入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1447 USDT | +1.97% | 34.96 K | −1.38% | 0.1461 USDT | 0.1389 USDT | 50.87 K | 强烈买入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.145293 USDT | +1.76% | 15.49 K | +76.50% | 0.145692 USDT | 0.139258 USDT | 10.86 K | 买入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14385 USDT | +1.12% | 7.2 K | +154.44% | 0.14538 USDT | 0.13919 USDT | 21.93 K | 买入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1429 USDT | +0.70% | 5.24 K | +26.91% | 0.1429 USDT | 0.1367 USDT | 6 K | 强烈买入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1291 USDT | −3.66% | 70 | +765.17% | 0.1341 USDT | 0.1291 USDT | 509 | 中立 |
AUDIOUSDTAudius / Tether | HitBTC | 0.14575 USDT | +5.91% | 3 | −47.53% | 0.14575 USDT | 0.13928 USDT | 4 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14482 USDT | +2.00% | 0 | — | 0.14611 USDT | 0.13908 USDT | 87.63 K | 买入 |