商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1207 USDT | −2.50% | 1.387 M | +49.74% | 0.1265 USDT | 0.1195 USDT | 11.038 M | 卖出 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1207 USDT | −2.58% | 1.346 M | +38.66% | 0.1265 USDT | 0.1194 USDT | 10.219 M | 卖出 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1205 USDT | −1.31% | 325.666 K | −22.71% | 0.1226 USDT | 0.1196 USDT | 634.208 K | 卖出 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1210 USDT | −1.39% | 208.707 K | +52.72% | 0.1230 USDT | 0.1210 USDT | 110.986 K | 卖出 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.12067 USDT | −2.47% | 71.994 K | −32.45% | 0.12613 USDT | 0.11942 USDT | 545.174 K | 卖出 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1206 USDT | −2.51% | 53.22 K | +23.73% | 0.1265 USDT | 0.1191 USDT | 420.594 K | 卖出 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1208 USDT | −2.58% | 39.696 K | −21.28% | 0.1265 USDT | 0.1193 USDT | 296.681 K | 卖出 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1207 USDT | −2.19% | 39.342 K | +1.61% | 0.1261 USDT | 0.1192 USDT | 310.455 K | 卖出 |
AUDIOUSDTAudius/Tether | Gate.io | 0.12089 USDT | −2.25% | 17.691 K | +50.07% | 0.12599 USDT | 0.11946 USDT | 143.566 K | 卖出 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.121056 USDT | −1.86% | 8.722 K | +16.04% | 0.125856 USDT | 0.120700 USDT | 68.809 K | 卖出 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12063 USDT | −2.15% | 1.939 K | −17.02% | 0.12625 USDT | 0.11933 USDT | 14.884 K | 卖出 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1200 USDT | +3.27% | 1.803 K | −4.87% | 0.1260 USDT | 0.1186 USDT | 14.627 K | 卖出 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1190 USDT | −0.42% | 263 | +1,028.16% | 0.1305 USDT | 0.1189 USDT | 1.976 K | 卖出 |
AUDIOUSDTAudius / Tether | HitBTC | 0.12254 USDT | −1.94% | 82 | 0.00% | 0.12738 USDT | 0.12254 USDT | 1 | 卖出 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.12068 USDT | −2.46% | 0 | — | 0.12631 USDT | 0.11948 USDT | 391.69 K | 卖出 |