商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1914 USDT | −3.48% | 4.024 M | +40.15% | 0.2030 USDT | 0.1904 USDT | 19.187 M | 卖出 |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1912 USDT | −3.14% | 505.259 K | +31.30% | 0.1979 USDT | 0.1904 USDT | 712.139 K | 卖出 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1906 USDT | −3.05% | 500.194 K | −13.85% | 0.1972 USDT | 0.1903 USDT | 554.856 K | 卖出 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1913 USDT | −3.63% | 188.921 K | +33.02% | 0.2030 USDT | 0.1900 USDT | 882.281 K | 卖出 |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1912 USDT | −3.58% | 172.973 K | +31.66% | 0.2033 USDT | 0.1905 USDT | 846.897 K | 卖出 |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.19129 USDT | −3.57% | 163.684 K | +15.78% | 0.20217 USDT | 0.19046 USDT | 743.992 K | 卖出 |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1915 USDT | −3.53% | 118.253 K | +148.80% | 0.2027 USDT | 0.1903 USDT | 569.783 K | 卖出 |
AUDIOUSDTAudius/Tether | GATEIO | 0.19165 USDT | −3.36% | 101.631 K | +71.08% | 0.20401 USDT | 0.19049 USDT | 502.24 K | 卖出 |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.190828 USDT | −3.07% | 21.601 K | +169.14% | 0.201145 USDT | 0.190459 USDT | 84.772 K | 卖出 |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1913 USDT | −2.75% | 2.742 K | −51.18% | 0.2041 USDT | 0.1913 USDT | 6.623 K | 卖出 |
AUDIOUSDTAudius / Tether | HITBTC | 0.19158 USDT | −2.63% | 229 | −22.22% | 0.20220 USDT | 0.19158 USDT | 1.157 K | 卖出 |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1884 USDT | 0.00% | 0 | 0.00% | 0.1884 USDT | 0.1884 USDT | 2 | 卖出 |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.19141 USDT | −3.46% | 0 | — | 0.20243 USDT | 0.19048 USDT | 421.153 K | 卖出 |