商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1549 USDT | +3.34% | 4.81 M | +25.92% | 0.1560 USDT | 0.1461 USDT | 18.29 M | 强烈买入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1549 USDT | +8.25% | 781.22 K | +20.82% | 0.1560 USDT | 0.1394 USDT | 4.78 M | 强烈买入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1548 USDT | +3.27% | 692.11 K | +8.56% | 0.1559 USDT | 0.1462 USDT | 2.34 M | 强烈买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1550 USDT | +8.62% | 583.18 K | +2.16% | 0.1564 USDT | 0.1398 USDT | 3.56 M | 强烈买入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1549 USDT | +3.34% | 223.59 K | +2.90% | 0.1559 USDT | 0.1462 USDT | 996.81 K | 强烈买入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1547 USDT | +3.34% | 221.69 K | +87.01% | 0.1560 USDT | 0.1463 USDT | 935.78 K | 强烈买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1549 USDT | +3.47% | 115.39 K | +7.45% | 0.1563 USDT | 0.1462 USDT | 451.77 K | 强烈买入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.15468 USDT | +3.05% | 66.27 K | +36.28% | 0.15614 USDT | 0.14621 USDT | 183.62 K | 强烈买入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1549 USDT | +3.27% | 34.48 K | −0.50% | 0.1559 USDT | 0.1463 USDT | 130.3 K | 强烈买入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.155116 USDT | +3.63% | 15.34 K | +35.12% | 0.155992 USDT | 0.146710 USDT | 34.03 K | 强烈买入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15486 USDT | +3.23% | 10 K | +37.34% | 0.15506 USDT | 0.14662 USDT | 44.86 K | 强烈买入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1551 USDT | +3.06% | 6.3 K | −75.77% | 0.1551 USDT | 0.1401 USDT | 6.8 K | 强烈买入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1471 USDT | +5.15% | 4 | +113.29% | 0.1473 USDT | 0.1471 USDT | 15 | 强烈买入 |
AUDIOUSDTAudius / Tether | HitBTC | 0.15450 USDT | +3.34% | 1 | +934.22% | 0.15450 USDT | 0.15089 USDT | 2 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15479 USDT | +3.26% | 0 | — | 0.15592 USDT | 0.14628 USDT | 292.82 K | 强烈买入 |