商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.416 USDT | −1.96% | 357.333 M | −12.21% | 41.494 USDT | 40.414 USDT | 938.291 K | 买入 |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 40.415 USDT | −2.06% | 119.517 M | −16.34% | 41.495 USDT | 40.380 USDT | 321.688 K | 买入 |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.270 USDT | −2.12% | 80.227 M | −16.71% | 41.383 USDT | 40.270 USDT | 9.695 M | 买入 |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 40.370 USDT | −2.07% | 77.254 M | −16.83% | 41.466 USDT | 40.364 USDT | 8.738 M | 买入 |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 40.395 USDT | −2.08% | 38.052 M | −14.50% | 41.495 USDT | 40.380 USDT | 123.988 K | 买入 |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 40.3941 USDT | −1.99% | 24.475 M | −11.16% | 41.4913 USDT | 40.3804 USDT | 79.951 K | 买入 |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.359 USDT | −2.15% | 11.667 M | −10.60% | 41.504 USDT | 40.359 USDT | 41.981 K | 买入 |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 40.406 USDT | −1.98% | 4.015 M | −4.67% | 41.454 USDT | 40.402 USDT | 12.621 K | 买入 |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 40.418 USDT | −2.03% | 0 | — | 41.478 USDT | 40.418 USDT | 115.81 K | 买入 |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 40.367 USDT | −2.02% | — | — | 41.468 USDT | 40.365 USDT | 485.25 K | 买入 |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 40.418 USDT | −2.00% | — | — | 41.490 USDT | 40.407 USDT | 16.279 K | 买入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.379 USDT | −2.05% | — | — | 41.479 USDT | 40.379 USDT | 2.213 M | 买入 |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 40.3800 USDT | −2.04% | — | — | 41.4680 USDT | 40.3800 USDT | 991 | 买入 |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 40.3810 USDT | +0.54% | — | — | 41.4704 USDT | 40.0521 USDT | 40.114 K | 买入 |