商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBadger DAO perpetual contract | WhiteBIT | 3.0344 USDT | −1.59% | 26.125 M | −6.05% | 3.1352 USDT | 2.9759 USDT | 2.026 M | 中立 |
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | Binance | 3.0339 USDT | −1.73% | 8.66 M | +12.26% | 3.1348 USDT | 2.9752 USDT | 710.251 K | 中立 |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 3.032 USDT | −1.75% | 4.583 M | −11.81% | 3.131 USDT | 2.975 USDT | 954.978 K | 中立 |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Bybit | 3.035 USDT | −1.65% | 1.054 M | +6.08% | 3.136 USDT | 2.978 USDT | 70.302 K | 中立 |
BADGERUSDT.PBADGER USDT PERPETUAL | Pionex | 3.0345 USDT | −1.63% | 364.446 K | +12.01% | 3.1340 USDT | 2.9759 USDT | 34.031 K | 中立 |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Zoomex | 3.035 USDT | −1.91% | 213.476 K | +12.43% | 3.136 USDT | 2.978 USDT | 25.821 K | 中立 |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.033 USDT | −1.69% | 20.358 K | +291.83% | 3.132 USDT | 2.974 USDT | 1.168 K | 中立 |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.033 USDT | −1.78% | — | — | 3.135 USDT | 2.977 USDT | 438.337 K | 中立 |
BADGERUSDT.PBADGER DAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.022 USDT | −1.31% | — | — | 3.113 USDT | 2.981 USDT | 10.843 K | 中立 |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | Phemex | 3.034 USDT | −1.72% | — | — | 3.138 USDT | 2.976 USDT | 57.086 K | 中立 |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BingX | 3.0353 USDT | −1.68% | — | — | 3.1343 USDT | 2.9759 USDT | 734.115 K | 中立 |