商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BANUSDT.PBAN / TetherUS PERPETUAL CONTRACT | Binance | 0.2436 USDT | −4.66% | 208 M | — | 0.2816 USDT | 0.2400 USDT | 220.6 M | — |
BANUSDT.PBANUSDT Perpetual Contract | Bybit | 0.2437 USDT | −4.62% | 33.32 M | — | 0.2822 USDT | 0.2402 USDT | 40.79 M | — |
BANUSDT.PBANUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2443 USDT | −4.50% | 18.25 M | +22.93% | 0.2828 USDT | 0.2413 USDT | 25.21 M | — |
BANUSDT.PBAN USDT PERPETUAL | Pionex | 0.2434 USDT | −4.81% | 2.79 M | — | 0.2815 USDT | 0.2407 USDT | 2.96 M | — |
BANUSDT.PCOMEDIAN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.2428 USDT | −4.71% | 1.81 M | — | 0.2811 USDT | 0.2395 USDT | 601.87 K | — |
BANUSDT.PBAN Linear Perpetual Futures Contract | PPhemex | 0.2434 USDT | — | — | — | 0.2545 USDT | 0.2409 USDT | 1.44 M | — |
BANUSDT.PBAN/USDT Perpetual Contract | BingX | 0.2438 USDT | −4.58% | — | — | 0.2819 USDT | 0.2398 USDT | 973.41 M | — |
BANUSDT.PBAN / Tether PERPETUAL FUTURES | MEXC | 0.2446 USDT | −4.34% | — | — | 0.2816 USDT | 0.2405 USDT | 1.27 M | — |
BANUSDT.PBAN / TETHER PERPETUAL FUTURES | WWOO X | 0.2438 USDT | −4.47% | — | — | 0.2827 USDT | 0.2403 USDT | 21.91 M | — |
BANUSDT.PBAN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2989 USDT | +49.67% | — | — | 0.3474 USDT | 0.2814 USDT | 5.18 M | — |