商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BANUSDT.PBAN / TetherUS PERPETUAL CONTRACT | Binance | 0.2446 USDT | −4.27% | 208.29 M | — | 0.2816 USDT | 0.2400 USDT | 221.82 M | — |
BANUSDT.PBANUSDT Perpetual Contract | Bybit | 0.2437 USDT | −4.62% | 33.41 M | — | 0.2822 USDT | 0.2402 USDT | 41.14 M | — |
BANUSDT.PBANUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2456 USDT | −3.99% | 18.3 M | +23.18% | 0.2828 USDT | 0.2413 USDT | 25.45 M | — |
BANUSDT.PBAN USDT PERPETUAL | Pionex | 0.2444 USDT | −4.42% | 2.8 M | — | 0.2815 USDT | 0.2407 USDT | 2.97 M | — |
BANUSDT.PCOMEDIAN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.2440 USDT | −4.24% | 1.81 M | — | 0.2811 USDT | 0.2395 USDT | 603.98 K | — |
BANUSDT.PBAN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2989 USDT | +49.67% | — | — | 0.3474 USDT | 0.2814 USDT | 5.18 M | — |
BANUSDT.PBAN/USDT Perpetual Contract | BingX | 0.2445 USDT | −4.31% | — | — | 0.2819 USDT | 0.2398 USDT | 982.91 M | — |
BANUSDT.PBAN Linear Perpetual Futures Contract | PPhemex | 0.2442 USDT | — | — | — | 0.2545 USDT | 0.2409 USDT | 1.45 M | — |
BANUSDT.PBAN / TETHER PERPETUAL FUTURES | WWOO X | 0.2441 USDT | −4.35% | — | — | 0.2827 USDT | 0.2403 USDT | 21.94 M | — |
BANUSDT.PBAN / Tether PERPETUAL FUTURES | MEXC | 0.2446 USDT | −4.34% | — | — | 0.2816 USDT | 0.2405 USDT | 1.28 M | — |