交易所

获取所有可用市场的BANUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
BANUSDT BAN / Tether USD	HTX	0.06787 USDT	+0.80%	1 M	−21.17%	0.06870 USDT	0.06730 USDT	2.47 M	卖出
BANUSDT.P BAN / TetherUS PERPETUAL CONTRACT	Binance	0.06813 USDT	−2.85%	973.06 K	−35.26%	0.07041 USDT	0.06743 USDT	14.12 M	强烈卖出
BANUSDT.P Comedian / Tether USD PERPETUAL CONTRACT	LBANK	0.06811 USDT	−2.84%	530.44 K	−43.41%	0.07029 USDT	0.06746 USDT	7.66 M	强烈卖出
BANUSDT.P BANUSDT Perpetual Contract	Bybit	0.06804 USDT	−2.52%	527.52 K	−38.71%	0.07003 USDT	0.06730 USDT	7.68 M	强烈卖出
BANUSDT.P BANUSDT Perpetual Contract	Zoomex	0.06804 USDT	−2.52%	526.75 K	−38.18%	0.07003 USDT	0.06730 USDT	7.67 M	强烈卖出
BANUSDT.P COMEDIAN/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.06804 USDT	−2.52%	512.05 K	−40.44%	0.07003 USDT	0.06730 USDT	7.45 M	强烈卖出
BANUSDT.P Comedian/TetherUS	Toobit	0.06814 USDT	−2.82%	196.97 K	+7.44%	0.07027 USDT	0.06745 USDT	2.7 M	强烈卖出
BANUSDT.P BANUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.06806 USDT	−2.84%	150.98 K	−14.69%	0.07021 USDT	0.06715 USDT	2.19 M	强烈卖出
BANUSDT.P Comedian / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.06813 USDT	−2.85%	126.78 K	+9.07%	0.07026 USDT	0.06744 USDT	1.82 M	强烈卖出
BANUSDT.P COMEDIAN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.06813 USDT	−2.85%	113.77 K	−15.62%	0.07021 USDT	0.06746 USDT	1.65 M	强烈卖出
BANUSDT BANUSDT SPOT	Bitget	0.06799 USDT	−2.75%	111.86 K	+139.49%	0.07017 USDT	0.06734 USDT	1.63 M	强烈卖出
BANUSDT.P COMEDIAN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.06813 USDT	−2.82%	106.61 K	−31.51%	0.07021 USDT	0.06746 USDT	1.55 M	强烈卖出
BANUSDT BANUSDT SPOT	Bybit	0.06799 USDT	−2.70%	83.84 K	−7.14%	0.07003 USDT	0.06734 USDT	1.22 M	强烈卖出
BANUSDT.P COMEDIAN / TETHER PERPETUAL CONTRACT	CoinEx	0.067990 USDT	−2.79%	69.88 K	−14.09%	0.070267 USDT	0.067299 USDT	1 M	强烈卖出
BANUSDT Comedian / Tether SPOT	BITUNIX	0.06800 USDT	−2.83%	69.71 K	+2.66%	0.07008 USDT	0.06733 USDT	1 M	强烈卖出
BANUSDT Comedian / USDT	MEXC	0.06779 USDT	−2.92%	53.32 K	−7.28%	0.07010 USDT	0.06705 USDT	768.2 K	强烈卖出
BANUSDT Comedian/Tether	Gate	0.06797 USDT	−2.82%	39.32 K	−19.28%	0.07010 USDT	0.06736 USDT	570.22 K	强烈卖出
BANTHB Comedian	Bitkub	2.25324 THB	−1.59%	39.03 K	−46.17%	2.26086 THB	2.21177 THB	111.23 K	强烈卖出
BANUSDT Comedian/USD Tether Spot	BingX	0.06795 USDT	−2.87%	36.62 K	+10.21%	0.07005 USDT	0.06734 USDT	528.31 K	强烈卖出
BANUSDT.P BAN USDT PERPETUAL	Pionex	0.06813 USDT	−2.84%	25.9 K	+145.53%	0.07027 USDT	0.06746 USDT	372.17 K	强烈卖出
BANUSDT Comedian / Tether	KuCoin	0.06789 USDT	−3.04%	25.09 K	+28.99%	0.07008 USDT	0.06733 USDT	363.91 K	强烈卖出
BANUSDT COMEDIAN/TETHERUS	WEEX	0.06799 USDT	+0.64%	17.3 K	+35.04%	0.06851 USDT	0.06735 USDT	101.4 K	卖出
BANUSDT COMEDIAN / TETHER	CoinEx	0.067884 USDT	−3.20%	13.76 K	−5.40%	0.070211 USDT	0.067504 USDT	197.83 K	强烈卖出
BANUSDT COMEDIAN / USDT	KCEX	0.06798 USDT	−2.82%	7.97 K	−0.66%	0.06999 USDT	0.06746 USDT	114.35 K	强烈卖出
BANSOL_DMASJX Comedian / Wrapped SOL on Solana (DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha)	Raydium (Solana)	0.0006669 SOL	−1.14%	—	—	0.0006777 SOL	0.0006636 SOL	20.92 M	强烈卖出
BAN Comedian / Wrapped SOL	Raydium (Solana)	0.06794 USD	−3.12%	—	—	0.07028 USD	0.06726 USD	1.44 M	强烈卖出
BANUSDT Comedian / Tether USD	Poloniex	0.06205 USDT	0.00%	—	—	0.06205 USDT	0.06205 USDT	0	卖出
BANUSDT.P Comedian/Tether Perpetual Contract	KuCoin	0.06818 USDT	−2.38%	—	—	0.07022 USDT	0.06725 USDT	18.97 K	强烈卖出
BANUSDT.P BAN / Tether PERPETUAL FUTURES	MEXC	0.06813 USDT	−2.85%	—	—	0.07021 USDT	0.06746 USDT	179.99 K	强烈卖出
BANUSDT.P COMEDIAN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.06813 USDT	−2.78%	—	—	0.07023 USDT	0.06745 USDT	154.49 K	强烈卖出
BANUSDT.P COMEDIAN / TETHERUS PERPETUAL CONTRACT	Gate	0.06819 USDT	−2.63%	—	—	0.07026 USDT	0.06753 USDT	187.68 K	强烈卖出
BANUSDT.P BAN vs Tether USD PERPETUAL CONTRACT	BTCC	0.06814 USDT	−2.80%	—	—	0.07028 USDT	0.06746 USDT	511.27 M	强烈卖出
BANUSDT.P COMEDIAN/TETHERUS PERPETUAL CONTRACT	WEEX	0.06814 USDT	−2.80%	—	—	0.07023 USDT	0.06746 USDT	18.6 M	强烈卖出