商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.37069 USDT | +2.36% | 35.92 M | −18.71% | 0.38239 USDT | 0.34976 USDT | 54.79 M | 卖出 |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3704 USDT | +2.32% | 32.38 M | −7.43% | 0.3824 USDT | 0.3498 USDT | 46.57 M | 卖出 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3702 USDT | +2.24% | 5.22 M | −30.49% | 0.3824 USDT | 0.3495 USDT | 7.69 M | 卖出 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3704 USDT | +2.32% | 3.99 M | −39.03% | 0.3825 USDT | 0.3500 USDT | 7.13 M | 卖出 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.37061 USDT | +2.34% | 1.31 M | −4.92% | 0.38237 USDT | 0.34978 USDT | 669.33 K | 卖出 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3705 USDT | +2.29% | 156.12 K | −18.30% | 0.3823 USDT | 0.3498 USDT | 239.63 K | 卖出 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3705 USDT | +2.32% | 0 | — | 0.3824 USDT | 0.3499 USDT | 11.03 M | 卖出 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3704 USDT | +2.29% | — | — | 0.3824 USDT | 0.3496 USDT | 340.12 M | 卖出 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3708 USDT | +2.37% | — | — | 0.3821 USDT | 0.3510 USDT | 11.21 K | 卖出 |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3711 USDT | +2.54% | — | — | 0.3814 USDT | 0.3501 USDT | 34.58 K | 卖出 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3705 USDT | +2.32% | — | — | 0.3823 USDT | 0.3501 USDT | 3.87 M | 卖出 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3707 USDT | +2.32% | — | — | 0.3824 USDT | 0.3498 USDT | 52.64 M | 卖出 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3704 USDT | +3.90% | — | — | 0.3820 USDT | 0.3504 USDT | 165.22 K | 卖出 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3704 USDT | +2.35% | — | — | 0.3822 USDT | 0.3497 USDT | 217.49 K | 卖出 |