商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3644 USDT | −2.80% | 50.834 M | −41.68% | 0.3777 USDT | 0.3571 USDT | 126.371 M | 买入 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3641 USDT | −2.85% | 25.843 M | −44.51% | 0.3775 USDT | 0.3568 USDT | 23.953 M | 买入 |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3648 USDT | −2.69% | 25.349 M | −44.60% | 0.3782 USDT | 0.3561 USDT | 63.871 M | 买入 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3649 USDT | −2.69% | 6.804 M | −51.65% | 0.3776 USDT | 0.3562 USDT | 17.231 M | 买入 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3648 USDT | −2.75% | 6.127 M | −48.48% | 0.3777 USDT | 0.3567 USDT | 15.19 M | 买入 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3648 USDT | −2.67% | 101.917 K | −48.43% | 0.3777 USDT | 0.3572 USDT | 257.884 K | 买入 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3649 USDT | −2.67% | 0 | — | 0.3775 USDT | 0.3573 USDT | 12.889 M | 买入 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3642 USDT | +0.69% | — | — | 0.3683 USDT | 0.3602 USDT | 20.972 K | 买入 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3649 USDT | −2.64% | — | — | 0.3772 USDT | 0.3573 USDT | 374.37 K | 买入 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3649 USDT | −2.67% | — | — | 0.3774 USDT | 0.3575 USDT | 4.373 M | 买入 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3648 USDT | −2.59% | — | — | 0.3777 USDT | 0.3568 USDT | 807.794 M | 买入 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3647 USDT | −2.75% | — | — | 0.3777 USDT | 0.3570 USDT | 63.314 M | 买入 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3648 USDT | −2.80% | — | — | 0.3776 USDT | 0.3591 USDT | 23.374 K | 买入 |