商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3721 USDT | +2.42% | 86.106 M | +5.01% | 0.3806 USDT | 0.3463 USDT | 80.874 M | 强烈买入 |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3719 USDT | +2.42% | 74.609 M | +3.95% | 0.3812 USDT | 0.3460 USDT | 59.591 M | 强烈买入 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3724 USDT | +2.48% | 15.487 M | −55.06% | 0.3808 USDT | 0.3459 USDT | 9.974 M | 强烈买入 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3716 USDT | +2.37% | 13.452 M | +5.16% | 0.3808 USDT | 0.3458 USDT | 10.697 M | 强烈买入 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3721 USDT | +2.48% | 472.368 K | −40.76% | 0.3806 USDT | 0.3459 USDT | 181.577 K | 强烈买入 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3721 USDT | +2.45% | 289.181 K | +4.73% | 0.3806 USDT | 0.3461 USDT | 248.485 K | 强烈买入 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3719 USDT | +2.40% | 0 | — | 0.3804 USDT | 0.3463 USDT | 11.948 M | 强烈买入 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3718 USDT | +2.42% | — | — | 0.3803 USDT | 0.3459 USDT | 214.172 M | 强烈买入 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3719 USDT | +2.40% | — | — | 0.3806 USDT | 0.3460 USDT | 59.383 M | 强烈买入 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3719 USDT | +2.40% | — | — | 0.3806 USDT | 0.3461 USDT | 849.217 K | 强烈买入 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3720 USDT | +3.51% | — | — | 0.3798 USDT | 0.3464 USDT | 1.094 M | 强烈买入 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3731 USDT | +2.73% | — | — | 0.3794 USDT | 0.3472 USDT | 2.638 M | 强烈买入 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3721 USDT | +2.42% | — | — | 0.3797 USDT | 0.3465 USDT | 5.567 K | 强烈买入 |