债券
以下是Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
|---|---|---|---|---|---|---|---|---|---|
| 6.20% | 699 K | 83.41% | 5.050% | 2062-08-05 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.18% | 0 | 95.86% | 5.900% | 2063-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.11% | 333 K | 83.40% | 4.950% | 2060-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.10% | 0 | 82.91% | 4.750% | 2050-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.09% | 0 | 76.28% | 4.100% | 2047-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.08% | 0 | 57.23% | 3.100% | 2060-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.07% | 0 | 95.07% | 5.700% | 2053-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.05% | 2.37 M | 84.81% | 4.900% | 2052-08-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.04% | 0 | 58.53% | 3.200% | 2061-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.03% | 0 | 87.01% | 4.900% | 2045-07-29 | 772.02 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.03% | 0 | 77.46% | 4.100% | 2046-05-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.02% | 0 | 81.26% | 4.250% | 2042-12-15 | 567.1 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.00% | 243 K | 94.51% | 5.600% | 2054-02-21 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.98% | 1.81 M | 72.63% | 3.734% | 2047-12-08 | 1.94 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.97% | 512 K | 65.52% | 3.250% | 2049-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.93% | 0 | 62.25% | 3.050% | 2051-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.89% | 0 | 97.14% | 5.625% | 2043-02-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.78% | 0 | 89.86% | 4.800% | 2041-10-01 | 801.63 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.73% | 0 | 69.95% | 2.800% | 2041-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.68% | 0 | 89.49% | 4.600% | 2040-03-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.94% | 0 | 99.98% | 4.875% | 2026-02-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.92% | 22.68 M | 101.48% | 5.150% | 2034-02-21 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.87% | 0 | 101.97% | 5.200% | 2033-02-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.76% | 0 | 95.51% | 4.000% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.72% | 16.39 M | 96.75% | 4.150% | 2032-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.60% | 0 | 99.15% | 2.600% | 2026-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.57% | 0 | 87.29% | 2.000% | 2031-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.54% | 0 | 97.52% | 3.900% | 2030-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.51% | 0 | 102.30% | 5.125% | 2030-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.45% | 0 | 92.86% | 2.450% | 2029-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.44% | 130 K | 102.58% | 5.000% | 2031-02-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.35% | 4.89 M | 98.84% | 4.000% | 2029-08-05 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.34% | 0 | 93.14% | 1.600% | 2028-08-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.29% | 0 | 101.19% | 4.875% | 2028-02-10 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.27% | 0 | 98.49% | 3.150% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.22% | 1 M | 99.26% | 3.750% | 2027-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.19% | 1.84 M | 99.46% | 3.750% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.17% | 0 | 92.74% | 3.734% | 2047-12-08 | 22.29 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |