债券
以下是Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
|---|---|---|---|---|---|---|---|---|---|
| 6.15% | 52 K | 83.97% | 5.050% | 2062-08-05 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.14% | 0 | 96.49% | 5.900% | 2063-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.10% | 517 K | 83.50% | 4.950% | 2060-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.08% | 0 | 94.89% | 5.700% | 2053-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.08% | 0 | 83.16% | 4.750% | 2050-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.05% | 0 | 76.71% | 4.100% | 2047-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.04% | 0 | 57.64% | 3.100% | 2060-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.03% | 2.92 M | 85.04% | 4.900% | 2052-08-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.03% | 0 | 58.70% | 3.200% | 2061-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 6.02% | 0 | 77.57% | 4.100% | 2046-05-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.98% | 880 K | 94.82% | 5.600% | 2054-02-21 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.96% | 6.18 M | 72.83% | 3.734% | 2047-12-08 | 1.94 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.95% | 1.15 M | 65.75% | 3.250% | 2049-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.90% | 0 | 62.52% | 3.050% | 2051-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.87% | 0 | 97.29% | 5.625% | 2043-02-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.74% | 0 | 90.30% | 4.800% | 2041-10-01 | 801.63 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.70% | 0 | 70.19% | 2.800% | 2041-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.65% | 0 | 89.73% | 4.600% | 2040-03-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 5.64% | 0 | 99.87% | 4.875% | 2026-02-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.88% | 1.23 M | 101.82% | 5.150% | 2034-02-21 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.84% | 0 | 102.10% | 5.200% | 2033-02-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.71% | 0 | 99.11% | 2.600% | 2026-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.50% | 0 | 87.60% | 2.000% | 2031-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.48% | 0 | 102.41% | 5.125% | 2030-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.47% | 0 | 97.80% | 3.900% | 2030-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.42% | 2.74 M | 102.66% | 5.000% | 2031-02-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.37% | 0 | 93.14% | 2.450% | 2029-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.31% | 10.06 M | 99.09% | 4.150% | 2032-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.27% | 0 | 93.33% | 1.600% | 2028-08-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.26% | 852 K | 99.11% | 4.000% | 2029-08-05 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.26% | 0 | 101.25% | 4.875% | 2028-02-10 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.21% | 0 | 98.57% | 3.150% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.17% | 0 | 92.74% | 3.734% | 2047-12-08 | 22.29 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.17% | 3.47 M | 99.35% | 3.750% | 2027-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| 4.15% | 7.96 M | 99.51% | 3.750% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| — | 0 | 87.76% | 4.900% | 2045-07-29 | 772.02 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| — | 0 | 82.33% | 4.250% | 2042-12-15 | 567.1 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
| — | 0 | 95.90% | 4.000% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |