开始
Phillips 66 Shs Cert Deposito Arg Repr 0.1666667Phillips 66 Shs Cert Deposito Arg Repr 0.1666667Phillips 66 Shs Cert Deposito Arg Repr 0.1666667

Phillips 66 Shs Cert Deposito Arg Repr 0.1666667

没有交易
在超级图表上查看
概览财务新闻讨论技术指标季节性债券

PSX债券

以下是Phillips 66 Shs Cert Deposito Arg Repr 0.1666667公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
7.07%100 K76.32%4.90%2046-10-0119.81 M USD1,000.00 USD2,000.00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7.01%70 K75.38%4.68%2045-02-158.1 M USD1,000.00 USD2,000.00 USDPhillips 66 Partners LP
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
6.91%084.47%3.15%2029-12-152 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6.23%081.34%4.68%2045-02-1555 K USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5.92%400 K96.24%5.65%2054-06-15500 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5.86%200 K94.85%5.50%2055-03-15600 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5.85%8 K86.42%4.68%2045-02-15441.85 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5.82%250 K88.87%4.90%2046-10-01605.1 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
US718546AL8Phillips 66 4.875% 15-NOV-2044
5.77%089.66%4.88%2044-11-151.7 B USD1,000.00 USD2,000.00 USDPhillips 66
PSX5300829Phillips 66 3.3% 15-MAR-2052
5.77%500 K66.69%3.30%2052-03-151 B USD1,000.00 USD2,000.00 USDPhillips 66
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5.76%4.2 M98.11%5.60%2044-04-01400 M USD1,000.00 USD2,000.00 USDDCP Midstream Operating LP
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5.65%150 K90.29%4.90%2046-10-0160 K USD1,000.00 USD2,000.00 USDPhillips 66 Co.
US718546AH7Phillips 66 5.875% 01-MAY-2042
5.62%0102.64%5.88%2042-05-011.5 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5.14%250 K96.88%3.75%2028-03-0172.76 M USD1,000.00 USD2,000.00 USDPhillips 66 Partners LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5.07%150 K94.24%3.75%2028-03-01238 K USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
4.89%1.57 M100.41%4.95%2035-03-15600 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PSX4184006Phillips 66 4.65% 15-NOV-2034
4.87%1.89 M98.35%4.65%2034-11-151 B USD1,000.00 USD2,000.00 USDPhillips 66
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
4.81%240 K91.46%3.25%2032-02-15400 M USD1,000.00 USD2,000.00 USDDCP Midstream Operating LP
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4.78%095.87%3.55%2026-10-018.02 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
4.74%1.2 M103.57%5.30%2033-06-30900 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
4.65%150 K94.24%3.15%2029-12-1529.95 M USD1,000.00 USD2,000.00 USDPhillips 66 Partners LP
US718546AW4Phillips 66 2.15% 15-DEC-2030
4.58%088.85%2.15%2030-12-15850 M USD1,000.00 USD2,000.00 USDPhillips 66
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4.49%230 K115.73%8.13%2030-08-16300 M USD1,000.00 USD1,000.00 USDDuke Energy Field Services LLC
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4.41%953 K104.19%5.25%2031-06-151.2 B USD1,000.00 USD2,000.00 USDPhillips 66 Co.
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4.35%48 K102.54%5.13%2029-05-15600 M USD1,000.00 USD2,000.00 USDDCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4.30%19 K102.23%5.63%2027-07-15500 M USD1,000.00 USD2,000.00 USDDCP Midstream Operating LP
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
4.27%50 K99.29%3.55%2026-10-0133.81 M USD1,000.00 USD2,000.00 USDPhillips 66 Partners LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4.21%600 K95.90%3.15%2029-12-15568.04 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4.05%1.27 M101.83%4.95%2027-12-01750 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4.04%705 K98.97%1.30%2026-02-15500 M USD1,000.00 USD2,000.00 USDPhillips 66
PSX4605970Phillips 66 3.9% 15-MAR-2028
4.04%85 K99.67%3.90%2028-03-15800 M USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
3.99%40 K99.45%3.75%2028-03-01427 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
3.97%40 K99.58%3.55%2026-10-01449.77 M USD1,000.00 USD2,000.00 USDPhillips 66 Co.
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6.45%2036-11-03300 M USD1,000.00 USD2,000.00 USDDCP Midstream LLC (Old)
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5.88%2042-05-012 M USD1,000.00 USD2,000.00 USDPhillips 66
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056
—12.68 M101.21%6.20%2056-03-151 B USD1,000.00 USD2,000.00 USDPhillips 66 Co.
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056
—17.58 M99.76%5.88%2056-03-151 B USD1,000.00 USD2,000.00 USDPhillips 66 Co.