债券
以下是Phillips 66 Shs Cert Deposito Arg Repr 0.1666667公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
| 商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 | 
|---|---|---|---|---|---|---|---|---|---|
| PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045 | 7.01% | 70 K | 75.38% | 4.680% | 2045-02-15 | 8.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP | 
| PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029 | 6.92% | 0 | 84.47% | 3.150% | 2029-12-15 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046 | 6.60% | 158 K | 80.75% | 4.900% | 2046-10-01 | 19.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP | 
| PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045 | 6.24% | 0 | 81.34% | 4.680% | 2045-02-15 | 55 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054 | 5.89% | 360 K | 96.61% | 5.650% | 2054-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055 | 5.87% | 200 K | 94.77% | 5.500% | 2055-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| 5.84% | 0 | 89.00% | 4.875% | 2044-11-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045 | 5.81% | 56 K | 86.98% | 4.680% | 2045-02-15 | 441.85 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046 | 5.81% | 20 K | 89.06% | 4.900% | 2046-10-01 | 605.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044 | 5.77% | 1.36 M | 98.05% | 5.600% | 2044-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP | 
| 5.73% | 4.8 M | 67.15% | 3.300% | 2052-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| 5.70% | 0 | 101.90% | 5.875% | 2042-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046 | 5.65% | 150 K | 90.29% | 4.900% | 2046-10-01 | 60 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029 | 5.17% | 60 K | 92.56% | 3.150% | 2029-12-15 | 29.95 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP | 
| PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028 | 5.08% | 150 K | 94.24% | 3.750% | 2028-03-01 | 238 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028 | 5.04% | 54 K | 97.19% | 3.750% | 2028-03-01 | 72.76 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP | 
| PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035 | 4.99% | 988 K | 99.68% | 4.950% | 2035-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| 4.89% | 7.19 M | 98.25% | 4.650% | 2034-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032 | 4.83% | 660 K | 91.50% | 3.250% | 2032-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP | 
| PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026 | 4.80% | 25 K | 98.88% | 3.550% | 2026-10-01 | 33.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP | 
| PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033 | 4.80% | 2.05 M | 103.16% | 5.300% | 2033-06-30 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026 | 4.78% | 0 | 95.87% | 3.550% | 2026-10-01 | 8.02 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030 | 4.58% | 19 K | 115.12% | 8.125% | 2030-08-16 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Duke Energy Field Services LLC | 
| PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031 | 4.45% | 6.92 M | 103.92% | 5.250% | 2031-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029 | 4.45% | 5 M | 102.21% | 5.125% | 2029-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP | 
| 4.45% | 0 | 89.57% | 2.150% | 2030-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| 4.44% | 485 K | 98.79% | 3.900% | 2028-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| 4.37% | 38 K | 99.11% | 1.300% | 2026-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029 | 4.30% | 3.27 M | 95.68% | 3.150% | 2029-12-15 | 568.04 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027 | 4.28% | 296 K | 102.19% | 5.625% | 2027-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP | 
| PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028 | 4.12% | 154 K | 99.19% | 3.750% | 2028-03-01 | 427 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027 | 4.05% | 5.38 M | 101.79% | 4.950% | 2027-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026 | 3.93% | 14.71 M | 99.66% | 3.550% | 2026-10-01 | 449.77 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| — | — | — | 5.875% | 2042-05-01 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056 | — | 7.26 M | 101.38% | 6.200% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. | 
| DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036 | — | — | — | 6.450% | 2036-11-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream LLC (Old) | 
| PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056 | — | 10.23 M | 99.58% | 5.875% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |