开始
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 季节性
债券

T债券

以下是AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8.30%2036-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
—54 K69.78%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94.66%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—28 K79.78%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87.65%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
—15 K105.15%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—20 K102.22%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co. LLC
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105.75%4.00%2049-06-013 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—90 K104.52%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—34 K121.28%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—183 K68.13%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
—3.25 M92.29%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—8.54 M103.46%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—6.06 M72.26%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—160 K120.15%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4833804AT&T Inc. 6.95% 15-JAN-2028
—230 K106.46%6.95%2028-01-1543.8 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—68 K116.44%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
—10 K40.67%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—60 K101.39%6.04%2026-11-152.13 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—2.64 M100.90%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
—10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
—108 K109.30%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
—4 K91.00%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
—10 K89.04%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6.88%2027-10-1511 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
—30 K100.24%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4763005AT&T Inc. 6.55% 15-JAN-2028
—108 K105.77%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—66 K104.82%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—2 K107.44%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—36 K104.87%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991376AT&T Inc. 2.3% 01-JUN-2027
—2.69 M97.14%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
—25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—56 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
—39.15 M68.75%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—9.41 M85.39%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4.50%2048-03-091.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763018AT&T Inc. 4.1% 15-FEB-2028
—1.06 M100.30%4.10%2028-02-151.72 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
—36 K91.79%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—175 K98.63%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—150 K83.91%6.10%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
—093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
—60 K97.09%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
—700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102.13%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
—14 K65.44%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
—300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—4.08 M80.16%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—688 K88.29%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—30 K110.86%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—60 K44.20%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
—46 K107.73%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4762509AT&T Inc. 4.3% 15-FEB-2030
—4.03 M100.50%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
—45 K98.10%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
—6 K110.55%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833795AT&T Inc. 3.8% 15-FEB-2027
—223 K99.75%3.80%2027-02-15758.95 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—75 K101.47%7.13%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
—1.23 M90.08%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—73.94 M103.85%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
—094.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
—54 K97.50%2.95%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101.01%6.85%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—687 K68.50%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
—5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
—8.85 M98.65%1.70%2026-03-253 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106.42%6.38%2028-06-0195.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—773 K105.34%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
—17.52 M71.15%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—32 K113.91%7.88%2030-02-15169.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—80 K101.66%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
—28 K112.60%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763019AT&T Inc. 7.125% 15-DEC-2031
—88 K114.01%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—41 K103.87%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K105.13%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
—758 K101.62%7.13%2026-03-15201.87 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—1.98 M99.03%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
—165 K110.31%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
—80 K112.00%8.30%2036-01-156.5 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
—30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4833791AT&T Inc. 2.95% 15-JUL-2026
—319 K98.93%2.95%2026-07-15360.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4400943AT&T Inc. 4.55% 09-MAR-2049
———4.55%2049-03-09650 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—120 K111.16%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—30 K106.53%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
—50 K108.26%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104.94%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
—5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—3.9 M101.86%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—8 K119.71%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4762514AT&T Inc. 6.65% 15-DEC-2095
———6.65%2095-12-1532.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—2 K96.48%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.