开始
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

没有交易
在超级图表上查看
概览财务新闻观点看法技术指标季节性债券

债券

以下是AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14.87%20 K49.95%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.16%35 K49.95%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14.13%80 K43.25%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.03%30 K68.82%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.99%30 K75.00%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7.97%20 K68.10%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
7.95%20 K76.94%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.89%60 K84.63%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.58%45 K92.06%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.56%8 K88.23%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7.37%16 K99.93%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.28%204 K102.10%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.83%100 K103.49%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.71%50 K106.00%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USD
BellSouth Capital Funding Corp.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.62%21 K100.00%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.59%096.86%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
6.52%099.74%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.49%15 K100.88%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USD
Time Warner Cos., Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.33%16 K112.29%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.32%30 K110.48%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.24%079.16%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.20%085.61%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.06%26 K89.25%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.96%40 K93.27%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.95%206 K69.38%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.94%065.09%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.94%19.18 M101.46%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.93%3.23 M69.63%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.92%20 K99.13%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.92%100 K96.82%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.92%071.98%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.92%4.45 M96.95%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.91%2.32 M67.07%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.91%094.47%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.90%083.00%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.90%082.77%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.89%067.47%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.88%4.83 M67.39%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.87%9.66 M70.76%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USD
Wisconsin Bell LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.86%98 K90.81%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.86%086.85%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.85%082.61%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.85%065.07%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.84%088.28%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.82%7.26 M96.77%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.81%1 M86.92%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.81%125 K92.09%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.78%440 K89.19%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.77%6 K90.76%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.75%70 K104.96%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USD
Ameritech Capital Funding Corp.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.71%084.78%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.69%0106.82%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.64%094.79%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.64%0107.44%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.62%105 K105.58%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.62%0100.31%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.60%0103.98%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.57%217 K78.71%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.56%33 K99.84%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.54%098.06%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.53%15 K98.29%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.50%073.52%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%224 K108.14%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.48%0103.00%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USD
AT&T Corp. /Old/
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.47%120 K107.29%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.46%0110.10%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.40%094.82%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.37%64 K107.25%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.35%0107.41%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USD
SBC Communications, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.33%2.49 M111.66%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.32%170 K109.72%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.21%175 K105.58%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.20%99 K97.41%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.16%105 K110.06%7.125%2031-12-1591.54 M USD1,000.00 USD250,000.00 USD
Cingular Wireless LLC
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.14%600 K110.31%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT&T Inc. 4.6% 19-SEP-2028
5.12%098.65%4.600%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.10%307 K101.24%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.08%40 K99.88%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5.07%2.78 M98.65%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5.07%3.15 M102.32%5.375%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.07%30 K110.16%6.550%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
在筛选器中创建更多列表