开始
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 季节性
债券

VZ债券

以下是Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
VZ4804254Verizon Communications Inc. 4.016% 03-DEC-2029
—26 K99.74%4.02%2029-12-0326.44 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—6.46 M62.87%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—166 K99.69%4.02%2029-12-03—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
—15 K86.00%4.55%2049-03-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5047191Verizon Communications Inc. 1.5% 18-SEP-2030
—8.33 M87.98%1.50%2030-09-181 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5320145Verizon Communications Inc. 2.4% 15-DEC-2033
—500 K83.90%2.40%2033-12-15763 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98.98%4.80%2030-02-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96.49%3.50%2029-04-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5314135Verizon Communications Inc. 3.05% 15-DEC-2051
—54 K71.93%3.05%2051-12-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
—1 K88.18%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4894306Verizon Communications Inc. 3.55% 15-OCT-2049
—39 K81.00%3.55%2049-10-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5462022Verizon Communications Inc. 4.0% 15-AUG-2029
—4 K95.10%4.00%2029-08-15699 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
—52 K87.00%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
—5 K88.00%4.25%2039-03-156.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700819Verizon Communications Inc. 3.0% 29-SEP-2060
—609 K56.09%3.00%2060-09-291.12 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5512671Verizon Communications Inc. 4.7% 15-DEC-2029
—20 K97.23%4.70%2029-12-15220 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
—413 K77.94%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
—100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93.22%4.90%2036-08-15688 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773714Verizon Communications Inc. 4.8% 15-MAR-2031
———4.80%2031-03-15224 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99.53%5.00%2030-12-15558 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
—45 K83.55%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
—20 K82.98%1.68%2030-10-30816 K USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
—10 K85.53%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5148418Verizon Communications Inc. FRN 20-MAR-2026
—436 K100.16%5.16%2026-03-20—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5.25%2054-04-15121 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5809842Verizon Communications Inc. 5.0% 15-MAY-2029
—20 K100.00%5.00%2029-05-15923 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
—79 K104.69%6.00%2028-12-0144.08 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5237834Verizon Communications Inc. 3.0% 15-AUG-2051
—80 K81.25%3.00%2051-08-155.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5208784Verizon Communications Inc. 3.05% 15-JUL-2051
—40 K80.84%3.05%2051-07-154.43 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773713Verizon Communications Inc. 5.3% 15-MAR-2054
—50 K100.00%5.30%2054-03-15643 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
—52 K99.94%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
—3 K98.32%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868861Verizon Communications Inc. 4.78% 15-FEB-2035
—5.58 M99.71%4.78%2035-02-152.18 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
—50 K90.00%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
—10 K88.81%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—78 K88.73%1.68%2030-10-30—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93.52%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.MTVerizon Communications Inc. 7.75% 01-DEC-2030
—3.45 M116.15%7.75%2030-12-01—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—10 K88.50%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
—505 K80.15%4.00%2050-03-221.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
—30 K87.40%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ6116705Verizon Communications Inc. 5.401% 02-JUL-2037
—704 K102.42%5.40%2037-07-022.16 B USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81.97%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252609Verizon Communications Inc. 2.355% 15-MAR-2032
—38.54 M88.32%2.36%2032-03-154.43 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5586876Verizon Communications Inc. 4.7% 15-MAY-2030
———4.70%2030-05-15355 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
—30 K85.86%3.35%2051-06-155.52 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84.65%4.85%2052-09-15399 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029
—45 K99.40%4.50%2029-09-15865 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—6.32 M87.95%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79.50%3.05%2051-11-152.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—4 K83.45%3.50%2049-08-154.99 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968007Verizon Communications Inc. 3.0% 22-MAR-2027
—626 K98.50%3.00%2027-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5629295Verizon Communications Inc. 5.15% 15-AUG-2030
—250 K99.47%5.15%2030-08-15315 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764263Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15128 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
—70 K83.41%2.55%2033-12-152.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
—120 K100.00%5.60%2030-10-151.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637426Verizon Communications Inc. 5.3% 15-AUG-2030
—6 K97.40%5.30%2030-08-15460 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5515471Verizon Communications Inc. 4.7% 15-DEC-2029
—28 K98.28%4.70%2029-12-151.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197122Verizon Communications Inc. 3.4% 15-JUN-2051
—10 K82.50%3.40%2051-06-154.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
—89 K97.75%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97.67%1.10%2026-06-153.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100.00%5.00%2029-06-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97.50%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
—130 K113.96%8.00%2029-10-1519.93 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
—40 K85.13%4.60%2052-08-15644 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5509433Verizon Communications Inc. 5.0% 15-DEC-2029
—25 K100.00%5.00%2029-12-152.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
—25 K90.02%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
—10 K87.84%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649036Verizon Communications Inc. 4.329% 21-SEP-2028
—2 M96.69%4.33%2028-09-2121.12 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K80.35%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82.53%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
—076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
—22 K87.76%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
—40 K85.43%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029
—21 K111.91%7.88%2029-11-15132.98 M USD1,000.00 USD1,000.00 USDVerizon New England, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99.47%5.50%2030-09-151.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99.55%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97.36%3.80%2029-06-15672 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83.50%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
—2.62 M96.22%3.15%2030-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—8 K79.11%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5813713Verizon Communications Inc. 5.15% 15-MAY-2034
—60 K98.72%5.15%2034-05-152.15 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
—24 K110.94%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5.95%2053-10-15380 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
—90 K90.10%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
—40 K84.40%4.05%2049-06-154.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—45 K87.20%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99.98%5.15%2034-06-15328 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94.62%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97.43%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100.80%6.00%2041-04-01122.14 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
—12 K89.91%4.85%2048-09-154.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
—10 K90.50%5.00%2048-11-156.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
—140 K89.11%5.10%2054-09-153.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.