VZC债券
以下是Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
— | 36 K | 98.50% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 82.94% | 2.20% | 2033-08-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 140 K | 84.57% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 78.19% | 3.05% | 2051-12-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 80.50% | 2.65% | 2050-12-15 | 1.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 99.22% | 5.15% | 2029-11-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 494 K | 72.89% | 2.85% | 2041-09-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 644 K | 97.54% | 4.81% | 2039-03-15 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 81.86% | 2.20% | 2033-08-15 | 682 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 87.73% | 5.10% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 94.62% | 5.80% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 83.45% | 3.50% | 2049-08-15 | 4.99 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 609 K | 56.09% | 3.00% | 2060-09-29 | 1.12 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 82.88% | 3.55% | 2049-11-15 | 3.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 99.98% | 5.15% | 2034-06-15 | 328 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.06% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.00% | 5.00% | 2029-05-15 | 923 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 99.90% | 5.15% | 2030-03-15 | 888 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 28 K | 83.50% | 4.45% | 2048-02-15 | 5.98 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 86.63% | 4.80% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 100.00% | 4.50% | 2029-09-15 | 265 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 82.98% | 1.68% | 2030-10-30 | 816 K USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 88.31% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 85.14% | 1.60% | 2030-12-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.03% | 5.45% | 2030-09-15 | 692 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 93.94% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 109.16% | 6.40% | 2033-09-15 | 354.15 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 80.35% | 3.50% | 2049-11-15 | 4.03 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 100.00% | 5.30% | 2054-03-15 | 643 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 108.77% | 6.25% | 2037-04-01 | 241.3 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.18% | 1.85% | 2030-06-15 | 566 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 79.11% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 81.75% | 3.50% | 2049-11-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 52 K | 93.52% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 99.09% | 4.15% | 2029-05-15 | 2.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.95% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.88% | 5.05% | 2036-08-15 | 5.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 87.35% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 89.88% | 4.90% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029 | — | — | — | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
— | — | — | 5.10% | 2034-06-15 | 47 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 97.33% | 4.05% | 2029-10-15 | 1.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 72 K | 86.88% | 2.20% | 2031-06-15 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 752 K | 78.00% | 4.00% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 53 K | 92.07% | 4.75% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 100.00% | 4.90% | 2031-03-15 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 82 K | 86.15% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 500 K | 83.90% | 2.40% | 2033-12-15 | 763 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 86.66% | 4.85% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 89 K | 97.75% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 85.79% | 4.50% | 2047-12-15 | 15.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 88.18% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 97.23% | 4.70% | 2029-12-15 | 220 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 93.22% | 4.90% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 99.40% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 82.53% | 4.10% | 2049-06-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 83.14% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 100.00% | 5.00% | 2029-12-15 | 2.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 100.16% | 5.30% | 2034-05-15 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 83.40% | 3.50% | 2049-08-15 | 5.29 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 99.99% | 5.00% | 2029-05-15 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 794 K | 85.88% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.90% | 2031-03-15 | 290 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 400 K | 98.90% | 5.15% | 2034-06-15 | 1.04 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.56 M | 70.61% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 79.88% | 2.95% | 2051-09-15 | 1.87 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 96.69% | 4.33% | 2028-09-21 | 21.12 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 92 K | 87.70% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 85.86% | 3.35% | 2051-06-15 | 5.52 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 85.39% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 370 K | 117.99% | 7.88% | 2032-07-01 | 101.01 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 98.32% | 5.50% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.40% | 2.20% | 2033-09-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 96.60% | 5.75% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 90.10% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 97.17% | 3.80% | 2029-08-15 | 393 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029 | — | 17 K | 106.63% | 6.80% | 2029-05-01 | 38.1 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028 | — | 30 K | 105.46% | 6.50% | 2028-04-15 | 34.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
— | 20 K | 100.05% | 5.55% | 2029-11-15 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 108 K | 85.99% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.50% | 5.10% | 2030-12-15 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.75% | 3.25% | 2051-06-15 | 5.22 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 88.20% | 2.65% | 2031-08-15 | 800 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 126 K | 116.55% | 7.35% | 2039-04-01 | 112.2 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 32 K | 79.80% | 3.30% | 2049-09-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 83.50% | 2.55% | 2033-06-15 | 2.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030 | — | 33 K | 118.15% | 8.35% | 2030-12-15 | 31.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 10.05 M | 102.27% | 5.25% | 2035-04-02 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031 | — | 4 K | 116.96% | 8.75% | 2031-08-15 | 34.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 8 K | 85.93% | 3.05% | 2051-09-15 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.45% | 2029-08-15 | 212 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 86.45% | 4.80% | 2048-03-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 84.25% | 3.35% | 2051-05-15 | 5.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4.77 M | 94.51% | 4.27% | 2036-01-15 | 1.29 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 89.32% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 88.81% | 5.05% | 2054-10-15 | 2.48 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |