VZC债券
以下是Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8.31% | 1.16 M | 101.50% | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
6.39% | 90 K | 100.00% | 6.40% | 2053-11-15 | 2.55 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.29% | 0 | 74.15% | 3.50% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
6.28% | 18 K | 97.50% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 20 K | 97.43% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 30 K | 94.62% | 5.80% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.17% | 6 K | 86.26% | 5.15% | 2054-09-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.03% | 4 K | 127.51% | 8.95% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.01% | 609 K | 56.09% | 3.00% | 2060-09-29 | 1.12 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.01% | 0 | 63.19% | 1.88% | 2038-11-03 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.01% | 36 K | 98.50% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.00% | 15 K | 96.60% | 5.75% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.99% | 3 K | 84.65% | 4.85% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.98% | 20 K | 80.92% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.98% | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.97% | 400 K | 89.20% | 5.15% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
5.96% | 30 K | 93.00% | 5.45% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.94% | 100 K | 92.50% | 5.40% | 2054-03-15 | 5.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.94% | 21 K | 98.08% | 5.80% | 2053-08-15 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.93% | 115 K | 99.55% | 5.90% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.92% | 20 K | 81.97% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.92% | 10 K | 100.80% | 6.00% | 2041-04-01 | 122.14 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.90% | 52 K | 99.94% | 5.90% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.89% | 25 K | 93.94% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.87% | 4 K | 99.00% | 5.80% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.87% | 30 K | 86.25% | 4.75% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.84% | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.84% | 153 K | 83.88% | 4.65% | 2052-08-15 | 351 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.84% | 90 K | 85.90% | 4.70% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.80% | 0 | 88.89% | 5.01% | 2054-08-21 | 793.98 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.80% | 0 | 80.53% | 3.38% | 2036-10-27 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
5.79% | 1 K | 88.18% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.78% | 15 K | 87.57% | 4.80% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.77% | 20 K | 86.35% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.77% | 80 K | 89.16% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.76% | 22 K | 86.88% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.76% | 5 K | 87.84% | 4.80% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.76% | 60 K | 90.31% | 5.00% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.75% | 10 K | 85.98% | 4.65% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.75% | 8 K | 95.13% | 5.40% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.74% | 25 K | 88.63% | 4.85% | 2048-09-15 | 4.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.74% | 100 K | 88.79% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 10 K | 87.63% | 4.75% | 2048-03-15 | 7.79 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 18 K | 86.89% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 50 K | 89.32% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 210 K | 91.13% | 5.10% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.72% | 15 K | 88.92% | 4.85% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.72% | 100 K | 93.22% | 4.90% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.71% | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.71% | 30 K | 86.70% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.70% | 126 K | 90.42% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.70% | 20 K | 87.60% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.69% | 10 K | 85.53% | 4.55% | 2048-02-15 | 15.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.69% | 0 | 80.67% | 3.13% | 2035-11-02 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
5.68% | 3 K | 88.20% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.68% | 40 K | 85.13% | 4.60% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.67% | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 0 | 81.33% | 4.13% | 2046-08-15 | 910.21 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.65% | 0 | 98.04% | 5.50% | 2047-03-16 | 457.34 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.65% | 20 K | 85.94% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.65% | 60 K | 91.55% | 5.00% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 50 K | 96.43% | 5.40% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.64% | 93 K | 92.35% | 5.05% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.64% | 60 K | 85.81% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.64% | 6.57 M | 70.29% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.64% | 0 | 85.64% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.64% | 15 K | 61.29% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.63% | 0 | 90.54% | 4.86% | 2046-08-21 | 2.36 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.63% | 5 K | 88.03% | 4.70% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.63% | 126 K | 116.55% | 7.35% | 2039-04-01 | 112.2 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.63% | 5 K | 91.98% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 0 | 76.87% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.62% | 2 K | 90.78% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 4.8 M | 98.27% | 5.50% | 2054-02-23 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.62% | 15 K | 86.00% | 4.55% | 2049-03-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 125 K | 78.61% | 4.00% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.61% | 2 K | 90.74% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 3 K | 98.32% | 5.50% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 0 | 60.05% | 3.00% | 2060-11-20 | 1.89 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.61% | 26 K | 92.07% | 5.00% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 90 K | 90.10% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 520 K | 99.47% | 5.50% | 2030-09-15 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 39 K | 90.33% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
5.60% | 30 K | 89.00% | 4.75% | 2048-10-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 242 K | 111.93% | 6.90% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.60% | 0 | 63.44% | 2.88% | 2050-11-20 | 2.24 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.59% | 15 K | 95.01% | 5.00% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.59% | 230 K | 86.88% | 4.55% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.58% | 250 K | 88.77% | 4.70% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.58% | 0 | 92.52% | 5.01% | 2049-04-15 | 696.68 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.58% | 0 | 110.91% | 6.55% | 2043-09-15 | 803.36 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.57% | 442 K | 76.60% | 3.88% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.57% | 207 K | 90.85% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.57% | 0 | 107.28% | 6.40% | 2038-02-15 | 172.07 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.57% | 14 K | 91.37% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.57% | 4 K | 87.60% | 4.25% | 2039-03-15 | 6.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.57% | 0 | 81.15% | 3.85% | 2042-11-01 | 633.57 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.56% | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.56% | 28 K | 86.15% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |