Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

没有交易
在超级图表上查看

VZC债券

以下是Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
36 K98.50%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
5 K82.94%2.20%2033-08-154.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
140 K84.57%4.70%2047-06-1532.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
9 K78.19%3.05%2051-12-151 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
100 K80.50%2.65%2050-12-151.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
494 K72.89%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4506545Verizon Communications Inc. 4.812% 15-MAR-2039
644 K97.54%4.81%2039-03-151.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5242385Verizon Communications Inc. 2.2% 15-AUG-2033
75 K81.86%2.20%2033-08-15682 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
3 K87.73%5.10%2054-09-153.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
30 K94.62%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
4 K83.45%3.50%2049-08-154.99 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700819Verizon Communications Inc. 3.0% 29-SEP-2060
609 K56.09%3.00%2060-09-291.12 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
1 K99.98%5.15%2034-06-15328 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
20 K86.06%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5809842Verizon Communications Inc. 5.0% 15-MAY-2029
20 K100.00%5.00%2029-05-15923 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
6 K99.90%5.15%2030-03-15888 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
28 K83.50%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
80 K86.63%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
40 K100.00%4.50%2029-09-15265 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
20 K82.98%1.68%2030-10-30816 K USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
25 K88.31%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
12 K85.14%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
25 K93.94%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
250 K109.16%6.40%2033-09-15354.15 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
20 K80.35%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773713Verizon Communications Inc. 5.3% 15-MAR-2054
50 K100.00%5.30%2054-03-15643 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
15 K84.18%1.85%2030-06-15566 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
8 K79.11%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4910069Verizon Communications Inc. 3.5% 15-NOV-2049
20 K81.75%3.50%2049-11-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
52 K93.52%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
36 K99.09%4.15%2029-05-152.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
15 K84.95%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
15 K99.88%5.05%2036-08-155.14 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
9 K87.35%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
210 K89.88%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029
8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
5.10%2034-06-1547 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
4.78%2035-02-151,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905120Verizon Communications Inc. 4.05% 15-OCT-2029
3 K97.33%4.05%2029-10-151.93 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031
72 K86.88%2.20%2031-06-153.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
752 K78.00%4.00%2050-03-221.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
53 K92.07%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
16 K100.00%4.90%2031-03-15105 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
82 K86.15%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5320145Verizon Communications Inc. 2.4% 15-DEC-2033
500 K83.90%2.40%2033-12-15763 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
10 K86.66%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
89 K97.75%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
8 K85.79%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
1 K88.18%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5512671Verizon Communications Inc. 4.7% 15-DEC-2029
20 K97.23%4.70%2029-12-15220 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
100 K93.22%4.90%2036-08-15688 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029
45 K99.40%4.50%2029-09-15865 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
15 K82.53%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
30 K83.14%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5509433Verizon Communications Inc. 5.0% 15-DEC-2029
25 K100.00%5.00%2029-12-152.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5813712Verizon Communications Inc. 5.0% 15-MAY-2029
20 K99.99%5.00%2029-05-151.41 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
794 K85.88%4.52%2048-09-151.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
4.90%2031-03-15290 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832156Verizon Communications Inc. 5.15% 15-JUN-2034
400 K98.90%5.15%2034-06-151.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
1.56 M70.61%3.70%2061-03-222.98 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5258972Verizon Communications Inc. 2.95% 15-SEP-2051
100 K79.88%2.95%2051-09-151.87 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649036Verizon Communications Inc. 4.329% 21-SEP-2028
2 M96.69%4.33%2028-09-2121.12 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
92 K87.70%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
30 K85.86%3.35%2051-06-155.52 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
80 K85.39%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
370 K117.99%7.88%2032-07-01101.01 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
3 K98.32%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
15 K96.60%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
90 K90.10%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
15 K97.17%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
17 K106.63%6.80%2029-05-0138.1 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028
30 K105.46%6.50%2028-04-1534.77 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
108 K85.99%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718894Verizon Communications Inc. 5.1% 15-DEC-2030
30 K99.50%5.10%2030-12-154.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205719Verizon Communications Inc. 3.25% 15-JUN-2051
50 K82.75%3.25%2051-06-155.22 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875320Verizon Communications Inc. 2.65% 15-AUG-2031
30 K88.20%2.65%2031-08-15800 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
126 K116.55%7.35%2039-04-01112.2 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
54 K88.38%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4884052Verizon Communications Inc. 3.3% 15-SEP-2049
32 K79.80%3.30%2049-09-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194826Verizon Communications Inc. 2.55% 15-JUN-2033
30 K83.50%2.55%2033-06-152.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
33 K118.15%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
10.05 M102.27%5.25%2035-04-022.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
4 K116.96%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5256196Verizon Communications Inc. 3.05% 15-SEP-2051
8 K85.93%3.05%2051-09-155.25 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5869490Verizon Communications Inc. 4.45% 15-AUG-2029
4.45%2029-08-15212 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5 K86.45%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185067Verizon Communications Inc. 3.35% 15-MAY-2051
60 K84.25%3.35%2051-05-155.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
4.77 M94.51%4.27%2036-01-151.29 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
50 K89.32%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
9 K88.81%5.05%2054-10-152.48 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.