商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHBTCBitcoin Cash Node / Bitcoin | WhiteBIT | 0.005607 BTC | +6.13% | 5.375 M | +176.87% | 0.005643 BTC | 0.005153 BTC | 6.494 K | 买入 |
BCHBTCBitcoin Cash/Bitcoin | OKX | 0.005575 BTC | +5.59% | 4.21 M | +200.72% | 0.005647 BTC | 0.005155 BTC | 4.946 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005572 BTC | +5.51% | 3.166 M | +35.44% | 0.005650 BTC | 0.005150 BTC | 3.116 K | 买入 |
BCHBTCBITCOIN CASH/BITCOIN | Bitrue | 0.00557701 BTC | +11.24% | 729.763 K | +23.44% | 0.00564399 BTC | 0.00494149 BTC | 1.121 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005573 BTC | +5.03% | 708.207 K | +103.41% | 0.005646 BTC | 0.005154 BTC | 825 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0055798 BTC | +5.32% | 316.559 K | +59.70% | 0.0056527 BTC | 0.0051500 BTC | 184 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00561 BTC | +5.65% | 206.328 K | +107.54% | 0.00565 BTC | 0.00516 BTC | 235 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00558103 BTC | +5.47% | 204.743 K | +4.12% | 0.00563982 BTC | 0.00514247 BTC | 138 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00561000 BTC | +6.22% | 158.301 K | −26.60% | 0.00561140 BTC | 0.00516000 BTC | 93 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00555528 BTC | +5.53% | 112.098 K | −3.06% | 0.00563105 BTC | 0.00514053 BTC | 0 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005573 BTC | +5.53% | 73.824 K | +109.09% | 0.005638 BTC | 0.005154 BTC | 70 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005570 BTC | +5.43% | 56.189 K | +21.14% | 0.005642 BTC | 0.005161 BTC | 58 | 买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005611200 BTC | +6.69% | 41.552 K | +501.58% | 0.005611200 BTC | 0.004907380 BTC | 20 | 买入 |
BCHBTCBitcoin Cash Node / Bitcoin | HTX | 0.005586 BTC | +11.47% | 39.91 K | +74.99% | 0.005625 BTC | 0.004944 BTC | 74 | 买入 |
BCHBTCBitcoin Cash Node / BTC | MEXC | 0.005603 BTC | +5.80% | 17.526 K | −26.53% | 0.005628 BTC | 0.005163 BTC | 16 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005640 BTC | +6.02% | 6.073 K | +3.67% | 0.005640 BTC | 0.005180 BTC | 6 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005618 BTC | +6.08% | 936 | −56.01% | 0.005618 BTC | 0.005203 BTC | 1 | 买入 |
BCHBTCBITCOIN CASH/BITCOIN | BitMart | 0.00557500 BTC | +5.59% | 0 | — | 0.00563501 BTC | 0.00515502 BTC | 54 | 买入 |