商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 430.01 USDT | +0.18% | 99.088 M | −54.41% | 432.89 USDT | 428.84 USDT | 22.874 K | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 430.1 USDT | +0.14% | 15.069 M | −39.73% | 433.3 USDT | 429.1 USDT | 1.961 K | 卖出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 606500.0 KRW | +0.21% | 5.629 M | −65.54% | 610000.0 KRW | 604900.0 KRW | 1.577 K | 卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 429.74 USDC | +0.14% | 3.942 M | −45.53% | 432.64 USDC | 428.88 USDC | 670 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 430.27 USDT | +0.10% | 3.79 M | −44.64% | 433.41 USDT | 429.59 USDT | 1.366 K | 卖出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 430.02 USD | +0.13% | 3.356 M | −56.90% | 433.05 USD | 428.96 USD | 746 | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 605500 KRW | 0.00% | 1.293 M | −41.32% | 609500 KRW | 605500 KRW | 314 | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 430.168 USDT | +0.15% | 982.775 K | −20.55% | 433.138 USDT | 429.663 USDT | 236 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007061 BTC | +0.01% | 947.582 K | −36.47% | 0.007098 BTC | 0.007060 BTC | 127 | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.08 USDT | +0.13% | 929.677 K | −25.17% | 433.07 USDT | 429.36 USDT | 128 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.099067 USD | +0.22% | 916.542 K | −35.11% | 433.246301 USD | 429.668111 USD | 127 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 465.55 USD | −0.93% | 834.335 K | −2.95% | 475.02 USD | 456.78 USD | 241 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007077 BTC | +0.20% | 307.202 K | −58.51% | 0.007096 BTC | 0.007057 BTC | 52 | 卖出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 399.53 EUR | +0.11% | 277.073 K | −30.63% | 402.40 EUR | 399.40 EUR | 6 | 卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.20 USD | +0.19% | 258.865 K | −55.39% | 432.57 USD | 429.98 USD | 30 | 卖出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 430.08 USD | +0.15% | 170.656 K | −60.97% | 432.82 USD | 430.00 USD | 56 | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 399.96 EUR | +0.31% | 151.709 K | −45.43% | 402.25 EUR | 399.15 EUR | 21 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 429.85 USDT | +0.15% | 120.775 K | −39.05% | 432.90 USDT | 428.91 USDT | 50 | 卖出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 400.38 EUR | −0.00% | 102.926 K | −72.16% | 401.15 EUR | 399.84 EUR | 2 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 432.7 USDC | +0.46% | 91.933 K | −33.85% | 432.7 USDC | 432.1 USDC | 1 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 430.1500 USDT | +0.16% | 61.077 K | +5.52% | 433.2100 USDT | 430.0500 USDT | 5 | 卖出 |
BCHEURBitcoin Cash / Euro | BINANCE | 399.9 EUR | −0.03% | 37.997 K | −60.03% | 401.7 EUR | 398.8 EUR | 3 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 343.48 GBP | +0.09% | 24.958 K | −69.40% | 345.62 GBP | 343.45 GBP | 25 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 430.5 USDT | +0.33% | 20.756 K | +33.64% | 433.4 USDT | 430.5 USDT | 1 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.728 BNB | +0.41% | 20.248 K | −55.13% | 0.731 BNB | 0.727 BNB | 5 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 431.34 USD | +0.46% | 19.934 K | −82.60% | 432.41 USD | 429.07 USD | 1 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13983 TRY | −0.01% | 15.944 K | −64.44% | 14054 TRY | 13967 TRY | 8 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00706914 BTC | +0.06% | 14.841 K | −10.23% | 0.00711645 BTC | 0.00703920 BTC | 4 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00707644 BTC | +0.26% | 13.725 K | −41.79% | 0.00708380 BTC | 0.00707644 BTC | 1 | 卖出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 654.98 AUD | +0.02% | 13.677 K | +289.91% | 654.98 AUD | 654.98 AUD | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00705 BTC | −0.28% | 12.076 K | −90.99% | 0.00709 BTC | 0.00705 BTC | 12 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.13 USDT | +0.90% | 11.968 K | −88.50% | 434.20 USDT | 425.72 USDT | 28 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007060 BTC | −0.01% | 10.728 K | −45.43% | 0.007097 BTC | 0.007059 BTC | 4 | 卖出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00707639 BTC | +0.45% | 9.097 K | −46.69% | 0.00710759 BTC | 0.00704480 BTC | 2 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 430.21 USDC | +0.13% | 8.744 K | −38.01% | 432.24 USDC | 429.25 USDC | 2 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.044015 USD | +0.13% | 8.47 K | −53.59% | 433.179376 USD | 429.539370 USD | 4 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007066 BTC | +0.13% | 8.337 K | −40.06% | 0.007096 BTC | 0.007058 BTC | 5 | 卖出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1474 ETH | +0.27% | 5.722 K | −33.62% | 0.1475 ETH | 0.1474 ETH | 3 | 卖出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 431.44 USDC | +0.65% | 4.034 K | −63.63% | 434.36 USDC | 427.99 USDC | 1 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | 0.00% | 2.615 K | +27.10% | 428.0000 USDT | 400.0540 USDT | 6 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007078 BTC | +1.00% | 1.633 K | +177.12% | 0.007078 BTC | 0.007043 BTC | 2 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 430.110737 USD | +0.66% | 1.233 K | +260.34% | 432.199455 USD | 428.960057 USD | 2 | 卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.09 GBP | +1.08% | 1.033 K | −86.33% | 346.37 GBP | 341.74 GBP | 2 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.30 USDC | +0.77% | 242 | +193.87% | 433.30 USDC | 433.29 USDC | 0 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66917 JPY | +1.33% | 217 | −63.60% | 66917 JPY | 66777 JPY | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006990 BTC | +0.14% | 149 | −61.32% | 0.007110 BTC | 0.006990 BTC | 0 | 卖出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007107080 BTC | +0.08% | 101 | 0.00% | 0.007107080 BTC | 0.007107080 BTC | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 431.78 USDC | +0.48% | 37 | −35.44% | 431.78 USDC | 430.47 USDC | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14750 ETH | +0.52% | 14 | +18.45% | 0.14879 ETH | 0.14714 ETH | 0 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.063 KCS | +0.95% | 0 | — | 42.514 KCS | 41.644 KCS | 3 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 429.9 FDUSD | +0.16% | 0 | — | 432.4 FDUSD | 429.9 FDUSD | 25 | 卖出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 431.8 TUSD | +0.51% | 0 | — | 433.4 TUSD | 431.8 TUSD | 6 | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 430.00 USDT | +0.15% | — | — | 432.88 USDT | 428.93 USDT | 12.202 K | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 430.20 USDT | +0.14% | — | — | 433.10 USDT | 429.10 USDT | 1.067 K | 卖出 |