商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.56 USDT | −1.23% | 68.475 M | +8.50% | 464.98 USDT | 452.66 USDT | 145.515 K | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.9 USDT | −1.21% | 10.419 M | +45.50% | 465.3 USDT | 452.9 USDT | 22.15 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.06 USDT | −1.18% | 6.091 M | +33.70% | 465.10 USDT | 453.24 USDT | 13.022 K | 卖出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 642400.0 KRW | −0.89% | 2.775 M | −2.72% | 650500.0 KRW | 638000.0 KRW | 5.783 K | 卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.54 USDC | −1.18% | 2.75 M | +28.80% | 464.73 USDC | 452.72 USDC | 5.864 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.81 USDT | −1.23% | 2.073 M | +64.11% | 472.50 USDT | 452.96 USDT | 4.421 K | 卖出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.52 USD | −1.25% | 2.066 M | −2.79% | 464.87 USD | 452.83 USD | 4.269 K | 卖出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.56 USD | −1.52% | 900.222 K | +0.47% | 503.03 USD | 490.70 USD | 1.778 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 457.936 USDT | −1.21% | 874.447 K | +8.20% | 465.515 USDT | 453.349 USDT | 1.837 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006744 BTC | −1.40% | 858.415 K | +74.70% | 0.006859 BTC | 0.006702 BTC | 1.837 K | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.529812 USD | −1.26% | 839.151 K | +76.31% | 464.912423 USD | 453.142795 USD | 1.837 K | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 641500 KRW | −1.08% | 637.689 K | +31.73% | 650500 KRW | 636500 KRW | 1.326 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006743 BTC | −1.40% | 315.196 K | −6.51% | 0.006860 BTC | 0.006702 BTC | 647 | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 421.82 EUR | −1.20% | 278.987 K | +35.17% | 428.23 EUR | 418.08 EUR | 571 | 卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.59 USD | −1.20% | 245.72 K | +31.46% | 464.64 USD | 453.01 USD | 524 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 457.46 USD | −1.01% | 205.696 K | +31.82% | 464.40 USD | 453.03 USD | 449 | 卖出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 457.68 USD | −1.20% | 168.233 K | −44.39% | 464.58 USD | 454.51 USD | 362 | 卖出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.52 EUR | −1.29% | 96.951 K | +102.85% | 428.19 EUR | 417.83 EUR | 207 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.66 USDT | −1.22% | 91.937 K | −17.22% | 464.93 USDT | 452.84 USDT | 196 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 458.4 USDC | −0.89% | 52.894 K | −22.47% | 464.4 USDC | 453.3 USDC | 111 | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 422.91 EUR | −0.83% | 45.962 K | −36.62% | 428.40 EUR | 418.11 EUR | 87 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 458.32 USDT | −1.00% | 36.859 K | +18.72% | 464.43 USDT | 453.91 USDT | 76 | 卖出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 687.97 AUD | −1.16% | 35.213 K | +505.74% | 696.45 AUD | 684.40 AUD | 72 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006742 BTC | −1.46% | 33.534 K | +84.51% | 0.006854 BTC | 0.006701 BTC | 72 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 457.555673 USD | −1.25% | 33.368 K | +83.55% | 464.693966 USD | 453.600809 USD | 72 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.7360 USDT | −1.22% | 28.397 K | +5.72% | 465.0250 USDT | 452.9915 USDT | 60 | 卖出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 358.98 GBP | −1.12% | 23.51 K | −15.56% | 364.68 GBP | 356.94 GBP | 47 | 卖出 |
BCHEURBitcoin Cash / Euro | BINANCE | 421.9 EUR | −1.47% | 18.423 K | +231.34% | 428.2 EUR | 417.6 EUR | 40 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675428 BTC | −1.25% | 16.481 K | +5.77% | 0.00687600 BTC | 0.00670300 BTC | 35 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00675 BTC | −1.17% | 15.234 K | +22.19% | 0.00684 BTC | 0.00672 BTC | 31 | 卖出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675686 BTC | −1.07% | 14.501 K | −0.37% | 0.00687303 BTC | 0.00671368 BTC | 31 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14798 TRY | −0.92% | 12.509 K | +12.56% | 15007 TRY | 14648 TRY | 23 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006735 BTC | −1.43% | 11.368 K | −22.70% | 0.006860 BTC | 0.006707 BTC | 22 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.759 BNB | −1.56% | 8.05 K | −39.03% | 0.774 BNB | 0.758 BNB | 15 | 卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 359.44 GBP | −0.94% | 7.132 K | −18.28% | 363.79 GBP | 358.75 GBP | 15 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 457.7 USDT | −1.14% | 7.072 K | +112.35% | 466.3 USDT | 455.4 USDT | 14 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674804 BTC | −1.29% | 5.336 K | −26.41% | 0.00685570 BTC | 0.00671848 BTC | 11 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 457.28 USDC | −1.09% | 5.122 K | −20.53% | 477.00 USDC | 453.77 USDC | 11 | 卖出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 456.56 USDC | −1.71% | 4.283 K | +0.39% | 464.78 USDC | 454.16 USDC | 9 | 卖出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1208 ETH | −0.58% | 3.989 K | +823.07% | 0.1218 ETH | 0.1204 ETH | 9 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | 卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.33 USDC | −2.27% | 26 | +419.11% | 463.87 USDC | 454.33 USDC | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | 卖出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1722.31 HIT | −0.89% | 0 | +100.35% | 1743.89 HIT | 1722.31 HIT | 0 | 卖出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 459.6 TUSD | −0.93% | 0 | — | 465.2 TUSD | 453.9 TUSD | 39 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 457.8 FDUSD | −1.25% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 869 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.554 KCS | −0.14% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.80 USDT | −1.21% | — | — | 465.20 USDT | 453.27 USDT | 5.9 K | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.61 USDT | −1.24% | — | — | 465.02 USDT | 452.78 USDT | 76.666 K | 卖出 |