商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
389.52 USDT | −1.07% | 102.647 M | +12.44% | 398.53 USDT | 389.21 USDT | 98.167 K | 卖出 | ||
389.7 USDT | −1.07% | 8.231 M | +21.62% | 398.6 USDT | 389.5 USDT | 8.619 K | 卖出 | ||
389.62 USDT | −0.98% | 7.8 M | +59.30% | 397.66 USDT | 389.33 USDT | 6.663 K | 卖出 | ||
546900.0 KRW | −0.94% | 4.944 M | +70.20% | 559900.0 KRW | 546600.0 KRW | 6.347 K | 卖出 | ||
389.22 USDC | −1.03% | 4.863 M | +27.27% | 397.90 USDC | 388.92 USDC | 4.135 K | 卖出 | ||
389.41 USD | −0.98% | 4.082 M | +41.64% | 397.98 USD | 389.04 USD | 4.599 K | 卖出 | ||
547000 KRW | −1.17% | 1.13 M | +59.72% | 559500 KRW | 547000 KRW | 1.474 K | 卖出 | ||
0.006159 BTC | −1.86% | 742.213 K | +51.07% | 0.006281 BTC | 0.006156 BTC | 1.041 K | 强烈卖出 | ||
389.591056 USD | −1.15% | 737.459 K | +51.74% | 398.279026 USD | 389.368908 USD | 1.041 K | 卖出 | ||
404.62 USD | +0.37% | 725.122 K | +0.01% | 426.00 USD | 402.68 USD | 621 | 强烈卖出 | ||
389.839 USDT | −1.05% | 650.163 K | −15.16% | 398.649 USDT | 389.568 USDT | 699 | 卖出 | ||
390.37 USD | −0.84% | 646.347 K | +13.24% | 397.63 USD | 390.22 USD | 223 | 卖出 | ||
389.88 USDT | −1.08% | 644.623 K | +28.28% | 398.56 USDT | 389.71 USDT | 729 | 卖出 | ||
— | 389.79 USDT | −1.04% | 522.906 K | +101.28% | 398.63 USDT | 389.53 USDT | 780 | 卖出 | |
0.006161 BTC | −1.85% | 491.172 K | +12.60% | 0.006279 BTC | 0.006157 BTC | 540 | 强烈卖出 | ||
362.25 EUR | −1.27% | 262.769 K | +36.16% | 370.20 EUR | 362.18 EUR | 275 | 卖出 | ||
389.60 USDT | −1.07% | 253.835 K | −3.97% | 398.59 USDT | 389.60 USDT | 191 | 卖出 | ||
389.73 USD | −0.99% | 249.724 K | +66.79% | 397.80 USD | 389.73 USD | 260 | 卖出 | ||
— | 389.32 USD | −1.02% | 240.592 K | +24.90% | 397.97 USD | 389.02 USD | 346 | 卖出 | |
361.69 EUR | −1.45% | 138.532 K | +89.43% | 370.18 EUR | 361.69 EUR | 29 | 卖出 | ||
362.19 EUR | −1.01% | 107.828 K | +7.08% | 370.10 EUR | 361.88 EUR | 65 | 卖出 | ||
391.4 USDC | −0.43% | 88.444 K | +67.18% | 397.9 USDC | 390.2 USDC | 64 | 中立 | ||
— | 0.0061611 BTC | −1.84% | 87.437 K | +36.13% | 0.0062783 BTC | 0.0061578 BTC | 71 | 强烈卖出 | |
307.56 GBP | −1.27% | 79.128 K | +42.45% | 314.25 GBP | 307.56 GBP | 53 | 卖出 | ||
12750 TRY | −1.70% | 73.309 K | +215.37% | 13072 TRY | 12750 TRY | 55 | 卖出 | ||
389.82 USD | −0.93% | 58.269 K | +163.01% | 397.39 USD | 389.82 USD | 59 | 卖出 | ||
363.0 EUR | −0.87% | 46.608 K | −0.74% | 369.8 EUR | 362.9 EUR | 75 | 卖出 | ||
390.5000 USDT | −0.85% | 41.513 K | +20.93% | 398.4645 USDT | 386.0507 USDT | 42 | 卖出 | ||
389.68 USDT | −1.22% | 34.03 K | +21.50% | 397.88 USDT | 389.68 USDT | 37 | 卖出 | ||
0.00615196 BTC | −1.96% | 28.509 K | −69.18% | 0.00628999 BTC | 0.00614760 BTC | 18 | 强烈卖出 | ||
0.666 BNB | −1.62% | 20.537 K | +109.88% | 0.678 BNB | 0.666 BNB | 44 | 卖出 | ||
0.006180 BTC | −1.58% | 16.663 K | +48.54% | 0.006273 BTC | 0.006161 BTC | 31 | 强烈卖出 | ||
391.082945 USD | −0.90% | 15.738 K | +46.44% | 397.335974 USD | 390.342477 USD | 31 | 卖出 | ||
0.00625984 BTC | −0.43% | 14.795 K | +12.81% | 0.00639190 BTC | 0.00611479 BTC | 14 | 卖出 | ||
0.00616821 BTC | −1.41% | 12.44 K | +10.56% | 0.00625790 BTC | 0.00616821 BTC | 15 | 强烈卖出 | ||
0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | 卖出 | ||
390.55 USDC | −0.78% | 5.365 K | +30.21% | 398.42 USDC | 389.17 USDC | 4 | 卖出 | ||
390.50 USDC | −0.66% | 5.228 K | +16.48% | 397.64 USDC | 390.50 USDC | 4 | 中立 | ||
308.49 GBP | −0.97% | 5.173 K | −52.15% | 313.00 GBP | 307.54 GBP | 4 | 卖出 | ||
0.006157 BTC | −1.82% | 3.334 K | −33.98% | 0.006268 BTC | 0.006157 BTC | 5 | 强烈卖出 | ||
0.00616 BTC | −1.60% | 3.077 K | −80.27% | 0.00627 BTC | 0.00616 BTC | 4 | 强烈卖出 | ||
390.3 USDT | −0.51% | 2.53 K | +36.21% | 397.6 USDT | 390.3 USDT | 4 | 卖出 | ||
0.1120 ETH | −2.61% | 1.183 K | +15.90% | 0.1126 ETH | 0.1120 ETH | 2 | 卖出 | ||
392.746502 USD | +0.79% | 463 | −70.18% | 401.164067 USD | 389.530751 USD | 1 | 卖出 | ||
0.006200 BTC | −2.29% | 458 | −70.12% | 0.006313 BTC | 0.006200 BTC | 1 | 强烈卖出 | ||
592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | 卖出 | ||
0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | 卖出 | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | 中立 | ||
0.006200 BTC | −0.96% | 88 | +24.35% | 0.006200 BTC | 0.006200 BTC | 0 | 卖出 | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | 卖出 | ||
390.68 USDC | −0.98% | 41 | −93.98% | 396.98 USDC | 390.68 USDC | 0 | 卖出 | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | 卖出 | ||
63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | 卖出 | ||
0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | 卖出 | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | 卖出 | ||
389.6 FDUSD | −1.24% | 0 | — | 398.0 FDUSD | 389.6 FDUSD | 190 | 卖出 | ||
38.740 KCS | −1.34% | 0 | — | 39.532 KCS | 38.740 KCS | 0 | 卖出 | ||
390.4 TUSD | −1.06% | 0 | — | 398.7 TUSD | 390.4 TUSD | 16 | 卖出 | ||
389.61 USDT | −1.06% | — | — | 398.53 USDT | 389.30 USDT | 83.638 K | 卖出 | ||
389.80 USDT | −1.09% | — | — | 398.47 USDT | 389.60 USDT | 5.038 K | 卖出 |