商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
392.72 USDT | +0.21% | 83.026 M | −30.51% | 394.64 USDT | 391.58 USDT | 14.339 K | 卖出 | ||
393.2 USDT | +0.28% | 10.454 M | −40.92% | 395.0 USDT | 391.8 USDT | 1.023 K | 卖出 | ||
556800.0 KRW | +0.45% | 6.492 M | +11.73% | 561200.0 KRW | 554100.0 KRW | 2.253 K | 卖出 | ||
392.60 USDT | +0.25% | 6.363 M | −19.66% | 394.32 USDT | 391.37 USDT | 948 | 卖出 | ||
392.70 USDC | +0.28% | 4.247 M | −38.46% | 394.43 USDC | 391.36 USDC | 596 | 卖出 | ||
392.99 USD | +0.25% | 3.168 M | −59.00% | 394.69 USD | 391.69 USD | 264 | 卖出 | ||
393.18 USDT | +0.23% | 1.568 M | +12.02% | 394.91 USDT | 391.74 USDT | 115 | 卖出 | ||
0.006105 BTC | +0.08% | 1.379 M | −27.83% | 0.006123 BTC | 0.006096 BTC | 99 | 卖出 | ||
393.594112 USD | +0.36% | 1.36 M | −26.78% | 394.926336 USD | 391.876483 USD | 99 | 卖出 | ||
556000 KRW | +0.27% | 1 M | −36.17% | 558000 KRW | 554000 KRW | 131 | 卖出 | ||
393.364 USDT | +0.31% | 775.637 K | −21.46% | 394.731 USDT | 392.088 USDT | 121 | 卖出 | ||
419.59 USD | +0.18% | 751.236 K | −2.53% | 420.82 USD | 411.46 USD | 132 | 卖出 | ||
393.74 USD | +0.42% | 708.838 K | −59.69% | 394.85 USD | 392.37 USD | 43 | 卖出 | ||
0.006104 BTC | +0.07% | 580.1 K | −19.75% | 0.006125 BTC | 0.006094 BTC | 20 | 卖出 | ||
393.11 USD | +0.21% | 432.392 K | +14.06% | 394.27 USD | 391.76 USD | 4 | 卖出 | ||
367.68 EUR | +0.42% | 415.752 K | −5.21% | 367.68 EUR | 365.80 EUR | 1 | 卖出 | ||
367.37 EUR | +0.36% | 279.96 K | +67.59% | 367.72 EUR | 365.93 EUR | 3 | 卖出 | ||
393.37 USDT | +0.38% | 229.387 K | +0.73% | 394.68 USDT | 391.87 USDT | 16 | 卖出 | ||
367.33 EUR | +0.33% | 199.256 K | −49.44% | 368.50 EUR | 366.46 EUR | 6 | 卖出 | ||
368.1 EUR | +0.35% | 152.864 K | +115.63% | 369.4 EUR | 368.0 EUR | 6 | 卖出 | ||
392.7 USDC | +0.05% | 104.8 K | +44.03% | 394.7 USDC | 392.7 USDC | 38 | 卖出 | ||
393.03 USD | +0.23% | 101.447 K | +38.60% | 394.25 USD | 391.94 USD | 5 | 卖出 | ||
312.09 GBP | +0.59% | 73.929 K | −11.99% | 312.09 GBP | 310.62 GBP | 2 | 卖出 | ||
0.00611 BTC | +2.35% | 69.023 K | −48.88% | 0.00619 BTC | 0.00594 BTC | 177 | 卖出 | ||
393.21 USDT | +0.25% | 56.185 K | −60.16% | 394.44 USDT | 392.87 USDT | 3 | 卖出 | ||
393.0750 USDT | +0.25% | 46.649 K | −36.11% | 394.8211 USDT | 391.7500 USDT | 9 | 卖出 | ||
0.00609948 BTC | −0.08% | 40.193 K | +43.02% | 0.00613473 BTC | 0.00609392 BTC | 1 | 卖出 | ||
0.669 BNB | +0.75% | 38.597 K | +82.09% | 0.670 BNB | 0.663 BNB | 1 | 卖出 | ||
13058 TRY | +0.31% | 34.366 K | +161.15% | 13077 TRY | 13022 TRY | 6 | 卖出 | ||
0.00610093 BTC | −0.05% | 23.612 K | −15.26% | 0.00612429 BTC | 0.00609725 BTC | 3 | 卖出 | ||
0.006104 BTC | +0.10% | 17.65 K | +4.35% | 0.006108 BTC | 0.006104 BTC | 0 | 卖出 | ||
0.006105 BTC | +0.05% | 17.12 K | −32.86% | 0.006117 BTC | 0.006105 BTC | 0 | 卖出 | ||
392.946677 USD | +0.20% | 15.285 K | −35.00% | 394.346240 USD | 392.946677 USD | 0 | 卖出 | ||
392.00 USDC | +2.40% | 15.233 K | +63.98% | 398.27 USDC | 380.14 USDC | 39 | 卖出 | ||
393.9 USDT | +0.05% | 9.481 K | −27.75% | 394.3 USDT | 393.5 USDT | 1 | 卖出 | ||
0.00611349 BTC | −0.64% | 7.481 K | +82.90% | 0.00611349 BTC | 0.00611349 BTC | 0 | 卖出 | ||
0.006106380 BTC | +2.11% | 6.764 K | −53.00% | 0.006106380 BTC | 0.005747630 BTC | 17 | 卖出 | ||
0.1124 ETH | +1.35% | 6.482 K | −25.53% | 0.1134 ETH | 0.1101 ETH | 16 | 卖出 | ||
393.99 USDC | +0.71% | 5.231 K | +58.33% | 395.56 USDC | 390.29 USDC | 1 | 卖出 | ||
311.30 GBP | +2.67% | 4.972 K | −26.93% | 313.19 GBP | 303.21 GBP | 13 | 卖出 | ||
594.33 AUD | +3.10% | 2.328 K | −76.53% | 594.73 AUD | 574.03 AUD | 4 | 卖出 | ||
0.006052 BTC | −1.51% | 1.596 K | +1.74% | 0.006056 BTC | 0.006052 BTC | 0 | 卖出 | ||
62841 JPY | +1.66% | 762 | +194.70% | 62841 JPY | 61893 JPY | 2 | 卖出 | ||
0.111900 ETH | +5.07% | 647 | −71.00% | 0.115400 ETH | 0.106500 ETH | 2 | 卖出 | ||
0.006050 BTC | +0.83% | 489 | +52.75% | 0.006050 BTC | 0.006050 BTC | 0 | 卖出 | ||
382.0082 USDT | −3.40% | 481 | +0.74% | 382.0082 USDT | 363.8173 USDT | 1 | 卖出 | ||
0.00570 BTC | −5.00% | 187 | 0.00% | 0.00579 BTC | 0.00570 BTC | 1 | 强烈卖出 | ||
365.61425 USD | −7.15% | 185 | 0.00% | 371.38710 USD | 365.61425 USD | 1 | 强烈卖出 | ||
393.19 USDC | +2.19% | 59 | −96.45% | 398.78 USDC | 382.18 USDC | 0 | 卖出 | ||
0.11301 ETH | +3.34% | 26 | −23.75% | 0.11301 ETH | 0.11007 ETH | 0 | 卖出 | ||
390.475040 USD | −1.28% | 24 | — | 390.733120 USD | 390.475040 USD | 0 | 卖出 | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | 卖出 | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 卖出 | ||
395.3 TUSD | +0.71% | 0 | — | 395.3 TUSD | 394.1 TUSD | 3 | 卖出 | ||
39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | 卖出 | ||
393.1 FDUSD | +0.23% | 0 | — | 394.4 FDUSD | 392.7 FDUSD | 9 | 卖出 | ||
393.30 USDT | +0.33% | — | — | 394.97 USDT | 391.80 USDT | 376 | 卖出 | ||
392.93 USDT | +0.26% | — | — | 394.65 USDT | 391.58 USDT | 9.537 K | 卖出 |