商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 387.71 USDT | −0.34% | 91.116 M | −64.97% | 398.25 USDT | 385.04 USDT | 229.25 K | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 387.9 USDT | −0.39% | 13.988 M | −67.88% | 398.4 USDT | 385.3 USDT | 35.082 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 387.55 USDT | −0.51% | 9.229 M | −26.40% | 398.69 USDT | 385.09 USDT | 23.045 K | 卖出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 547300.0 KRW | −0.13% | 6.176 M | −48.91% | 563000.0 KRW | 543600.0 KRW | 15.207 K | 卖出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 387.87 USD | −0.36% | 5.015 M | −64.86% | 398.36 USD | 385.32 USD | 12.329 K | 卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 387.42 USDC | −0.38% | 3.645 M | −59.59% | 398.00 USDC | 384.93 USDC | 9.224 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 387.92 USDT | −0.38% | 3.295 M | −15.12% | 405.10 USDT | 385.32 USDT | 8.332 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005977 BTC | +0.03% | 1.466 M | −51.65% | 0.006076 BTC | 0.005946 BTC | 3.66 K | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 387.948661 USD | −0.36% | 1.426 M | −51.70% | 398.307805 USD | 385.452441 USD | 3.66 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 387.844 USDT | −0.39% | 1.236 M | −22.42% | 398.302 USDT | 385.369 USDT | 3.073 K | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 548000 KRW | −0.09% | 1.171 M | −62.57% | 562000 KRW | 543000 KRW | 2.839 K | 卖出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 435.91 USD | −0.20% | 750.481 K | −5.70% | 454.00 USD | 407.97 USD | 1.722 K | 卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 387.80 USD | −0.42% | 471.033 K | −75.00% | 398.11 USD | 385.53 USD | 1.2 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005978 BTC | +0.07% | 463.084 K | −72.81% | 0.006078 BTC | 0.005947 BTC | 1.16 K | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 361.10 EUR | −0.49% | 180.456 K | −79.70% | 370.67 EUR | 358.65 EUR | 455 | 卖出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 387.95 USD | −0.33% | 165.189 K | −90.46% | 397.90 USD | 385.42 USD | 422 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 388.11 USDT | −0.41% | 143.312 K | −61.77% | 398.56 USDT | 385.27 USDT | 363 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.20 USD | −0.20% | 134.2 K | −41.58% | 397.35 USD | 385.41 USD | 341 | 卖出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 361.25 EUR | −0.25% | 71.718 K | −81.78% | 370.17 EUR | 359.15 EUR | 183 | 卖出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 361.28 EUR | −0.28% | 69.861 K | −86.85% | 370.50 EUR | 358.94 EUR | 178 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 387.5 USDC | −0.15% | 69.183 K | −86.41% | 398.3 USDC | 385.5 USDC | 175 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 388.0745 USDT | −0.36% | 51.021 K | −66.55% | 400.6249 USDT | 385.4000 USDT | 129 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00597 BTC | 0.00% | 43.404 K | −68.25% | 0.00608 BTC | 0.00595 BTC | 111 | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 388.21 USDT | −0.30% | 37.099 K | −73.37% | 397.63 USDT | 385.46 USDT | 92 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 304.90 GBP | −0.26% | 32.218 K | −73.47% | 312.93 GBP | 303.24 GBP | 82 | 卖出 |
BCHEURBitcoin Cash / Euro | BINANCE | 362.3 EUR | +0.03% | 27.158 K | −85.24% | 370.0 EUR | 359.3 EUR | 67 | 卖出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00598883 BTC | +0.07% | 26.623 K | −39.89% | 0.00611524 BTC | 0.00593119 BTC | 76 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.650 BNB | −1.66% | 20.54 K | −85.49% | 0.666 BNB | 0.644 BNB | 53 | 强烈卖出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1089 ETH | −1.89% | 20.407 K | +840.39% | 0.1118 ETH | 0.1089 ETH | 54 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00598385 BTC | +0.01% | 18.626 K | −46.08% | 0.00608159 BTC | 0.00594281 BTC | 47 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005988 BTC | +0.35% | 15.165 K | −75.87% | 0.006077 BTC | 0.005957 BTC | 39 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 388.845510 USD | −0.06% | 13.425 K | −76.62% | 398.099226 USD | 386.278508 USD | 39 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005979 BTC | +0.29% | 11.832 K | −71.91% | 0.006073 BTC | 0.005907 BTC | 30 | 卖出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006024570 BTC | +1.84% | 10.271 K | −39.31% | 0.006044630 BTC | 0.005915790 BTC | 4 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00598320 BTC | +0.29% | 8.378 K | −96.89% | 0.00607000 BTC | 0.00594662 BTC | 21 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12865 TRY | −1.71% | 8.255 K | −76.86% | 13313 TRY | 12753 TRY | 21 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 387.5 USDT | −0.13% | 6.343 K | −71.68% | 398.9 USDT | 385.5 USDT | 16 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 4.709 K | +5388.19% | 386.3919 USDT | 386.3919 USDT | 12 | 卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 303.29 GBP | −0.78% | 2.914 K | −72.58% | 311.03 GBP | 303.29 GBP | 5 | 卖出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 583.89 AUD | −0.24% | 2.4 K | −95.07% | 592.48 AUD | 576.80 AUD | 2 | 卖出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 386.38 USDC | −0.71% | 1.286 K | +256.97% | 401.43 USDC | 384.06 USDC | 3 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 387.781964 USD | −0.35% | 971 | −81.76% | 397.118241 USD | 384.197969 USD | 2 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005967 BTC | −0.18% | 970 | −85.38% | 0.006057 BTC | 0.005919 BTC | 2 | 强烈卖出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.91 USDC | −0.37% | 775 | −96.89% | 398.27 USDC | 385.32 USDC | 2 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | 强烈卖出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | 卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 391.39 USDC | +0.66% | 40 | −96.96% | 397.68 USDC | 388.39 USDC | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.10978 ETH | −2.24% | 34 | −60.31% | 0.11192 ETH | 0.10978 ETH | 0 | 卖出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 卖出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 390.4 TUSD | 0.00% | 0 | — | 398.7 TUSD | 387.7 TUSD | 66 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 388.9 FDUSD | +0.03% | 0 | — | 398.0 FDUSD | 385.3 FDUSD | 634 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.740 KCS | −2.00% | 0 | — | 40.215 KCS | 38.476 KCS | 13 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 387.80 USDT | −0.41% | — | — | 398.40 USDT | 385.40 USDT | 7.078 K | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 387.76 USDT | −0.35% | — | — | 398.23 USDT | 385.04 USDT | 140.679 K | 卖出 |