商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 512.60 USDT | +0.46% | 453.26 M | −27.90% | 527.65 USDT | 506.95 USDT | 228.5 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 512.7 USDT | +0.53% | 107.47 M | −26.77% | 527.8 USDT | 507.1 USDT | 49.04 K | 买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 710,600.0 KRW | −0.29% | 57.63 M | −59.67% | 730,900.0 KRW | 703,800.0 KRW | 44.64 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 513.09 USD | +0.51% | 27.62 M | −28.44% | 528.43 USD | 507.69 USD | 15.01 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513.31 USDC | +0.54% | 24.82 M | −19.26% | 528.21 USDC | 507.74 USDC | 11.65 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 512.67 USDT | +0.47% | 15.98 M | +11.26% | 527.00 USDT | 507.33 USDT | 10.27 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 716,000 KRW | +0.56% | 12.18 M | −46.57% | 731,500 KRW | 708,500 KRW | 9.81 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 512.615 USDT | +0.54% | 4.57 M | −33.75% | 527.459 USDT | 507.455 USDT | 3.67 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005215 BTC | −0.23% | 4.12 M | −36.66% | 0.005354 BTC | 0.005182 BTC | 2.08 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 513.265046 USD | +0.50% | 4.09 M | −36.78% | 527.782597 USD | 507.799156 USD | 2.08 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 513.62 USDT | +0.65% | 4.06 M | −28.19% | 526.50 USDT | 507.54 USDT | 2.11 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512.57 USDT | +0.42% | 3.86 M | −31.18% | 527.46 USDT | 507.13 USDT | 1.5 K | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 513.40 USD | +0.53% | 3.79 M | −38.53% | 527.90 USD | 507.90 USD | 1.24 K | 买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513.3 USDC | +0.51% | 2.74 M | −26.85% | 528.2 USDC | 507.8 USDC | 1.24 K | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 512.24 USDT | +0.37% | 2.44 M | −20.87% | 526.74 USDT | 507.60 USDT | 770 | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 490.06 EUR | +1.11% | 1.78 M | +56.49% | 502.74 EUR | 486.55 EUR | 255 | 买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 490.25 EUR | +0.74% | 1.52 M | −57.95% | 503.75 EUR | 484.31 EUR | 831 | 买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 513.08 USD | +0.53% | 1.51 M | −28.11% | 527.97 USD | 507.96 USD | 392 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005202 BTC | −0.42% | 1.31 M | −25.55% | 0.005355 BTC | 0.005184 BTC | 777 | 买入 |
BCHEURBitcoin Cash / Euro | Kraken | 489.98 EUR | +0.56% | 1.11 M | −9.16% | 501.93 EUR | 485.49 EUR | 370 | 买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513.42 USD | +1.12% | 878.61 K | −66.78% | 528.71 USD | 508.92 USD | 176 | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 513.00 USD | +1.04% | 577.61 K | −13.97% | 527.97 USD | 508.57 USD | 206 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 512.71 USDT | +0.57% | 491.39 K | −47.09% | 528.67 USDT | 507.94 USDT | 220 | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 489.5 EUR | +0.64% | 459.5 K | +16.80% | 502.8 EUR | 485.0 EUR | 71 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052142 BTC | −0.31% | 368.22 K | −42.46% | 0.0053475 BTC | 0.0051795 BTC | 195 | 买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 689.5600 SGD | +0.51% | 354.93 K | +1.34% | 708.7700 SGD | 681.9000 SGD | 176.48 K | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,701 TRY | +1.04% | 353.7 K | −14.30% | 18,034 TRY | 17,612 TRY | 204 | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 512.0700 USD | +0.51% | 340.55 K | +3.69% | 526.3400 USD | 506.3800 USD | 131.05 K | 买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.750 BNB | −4.34% | 331.6 K | −43.03% | 0.798 BNB | 0.749 BNB | 213 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00522 BTC | +0.19% | 246.66 K | −44.34% | 0.00534 BTC | 0.00518 BTC | 148 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00521140 BTC | −0.19% | 227.83 K | +0.95% | 0.00534149 BTC | 0.00518800 BTC | 16 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00519935 BTC | −0.17% | 175.42 K | −32.62% | 0.00533494 BTC | 0.00516645 BTC | 1 | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 406.64 GBP | +0.30% | 173.38 K | −54.85% | 413.15 GBP | 395.03 GBP | 43 | 买入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513.224 USDC | −0.06% | 173.33 K | −30.88% | 516.127 USDC | 509.000 USDC | 11 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00521448 BTC | −0.30% | 162.31 K | −38.60% | 0.00531970 BTC | 0.00520627 BTC | 38 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 512.3 USDT | +2.13% | 138.89 K | +22.08% | 526.8 USDT | 502.0 USDT | 69 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005199 BTC | −0.42% | 103.3 K | −17.58% | 0.005350 BTC | 0.005185 BTC | 79 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 511.587787 USD | +0.38% | 100.05 K | −18.97% | 527.388287 USD | 508.426782 USD | 79 | 买入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,999.321 BRL | +0.11% | 93.14 K | −48.66% | 3,006.159 BRL | 2,992.556 BRL | 3 | 买入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,518.5 MXN | +0.11% | 92.33 K | −54.10% | 10,549.7 MXN | 10,457.0 MXN | 2 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005214 BTC | +0.27% | 65.39 K | −31.16% | 0.005350 BTC | 0.005185 BTC | 22 | 买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005244170 BTC | +1.56% | 54.37 K | +24.33% | 0.005322510 BTC | 0.005046780 BTC | 33 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784.80 AUD | +1.49% | 41.5 K | −67.18% | 795.37 AUD | 782.17 AUD | 1 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 514.13 USDC | +0.94% | 33.55 K | +69.26% | 525.98 USDC | 509.61 USDC | 6 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1498 ETH | −0.13% | 32.93 K | −24.61% | 0.1530 ETH | 0.1498 ETH | 9 | 强烈买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 504.0300 USDT | +0.50% | 29.3 K | +840.30% | 540.0000 USDT | 500.5500 USDT | 56 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −0.38% | 28.84 K | −19.86% | 0.005330 BTC | 0.005200 BTC | 2 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.58 USDC | +0.29% | 25.92 K | −25.38% | 527.77 USDC | 508.13 USDC | 17 | 买入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 404.73 GBP | +0.94% | 19.2 K | −30.31% | 411.20 GBP | 399.60 GBP | 2 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005192 BTC | −0.56% | 9.62 K | +88.45% | 0.005304 BTC | 0.005192 BTC | 3 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 509.348595 USD | −0.35% | 9.37 K | +95.26% | 522.378962 USD | 509.348595 USD | 3 | 买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | 买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 513.66 USDC | +0.63% | 1.25 K | +145.15% | 524.86 USDC | 509.83 USDC | 0 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,756 JPY | +3.70% | 1.04 K | −12.30% | 86,829 JPY | 77,934 JPY | 2 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14989 ETH | −0.84% | 835 | +57.14% | 0.15321 ETH | 0.14937 ETH | 0 | 买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 514.6 FDUSD | +0.51% | 0 | — | 528.8 FDUSD | 508.7 FDUSD | 540 | 买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.846 KCS | +0.21% | 0 | — | 44.812 KCS | 43.461 KCS | 2 | 买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2005 USD | +5.22% | — | — | 0.2072 USD | 0.1905 USD | 413 | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 512.79 USDT | +0.50% | — | — | 527.61 USDT | 507.22 USDT | 262.13 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 512.70 USDT | +0.49% | — | — | 527.60 USDT | 507.30 USDT | 19.22 K | 买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 512.74 USDT | +0.49% | — | — | 527.73 USDT | 507.19 USDT | 269.9 K | 买入 |