商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 413.26 USDT | −2.56% | 303.95 M | −4.71% | 427.08 USDT | 410.47 USDT | 84.913 K | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 413.8 USDT | −2.59% | 48.156 M | −11.60% | 427.7 USDT | 410.7 USDT | 10.203 K | 卖出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 581500.0 KRW | −4.28% | 28.504 M | +27.13% | 612700.0 KRW | 581500.0 KRW | 10.682 K | 卖出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 413.48 USD | −2.50% | 15.789 M | −14.85% | 427.13 USD | 410.53 USD | 4.222 K | 卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 413.10 USDC | −2.52% | 12.451 M | −3.33% | 426.79 USDC | 410.42 USDC | 3.851 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 413.99 USDT | −2.56% | 10.5 M | +15.79% | 427.77 USDT | 411.34 USDT | 6.32 K | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 583000 KRW | −3.95% | 8.549 M | +25.32% | 612000 KRW | 582500 KRW | 2.977 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 413.88 USDT | −2.54% | 3.361 M | −18.12% | 427.60 USDT | 410.97 USDT | 769 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007219 BTC | −0.81% | 2.656 M | +14.41% | 0.007303 BTC | 0.007208 BTC | 1.556 K | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 413.991433 USD | −2.41% | 2.538 M | +14.84% | 427.341618 USD | 410.695045 USD | 1.556 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007215 BTC | −0.91% | 1.607 M | +5.35% | 0.007305 BTC | 0.007213 BTC | 309 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 415.1 USDC | −2.01% | 1.451 M | −7.70% | 426.8 USDC | 412.2 USDC | 191 | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 413.649 USDT | −2.64% | 1.451 M | −6.54% | 427.599 USDT | 410.821 USDT | 827 | 卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 413.98 USD | −2.63% | 1.438 M | −40.06% | 427.18 USD | 410.80 USD | 192 | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 385.93 EUR | −2.44% | 1.238 M | +82.07% | 398.86 EUR | 383.55 EUR | 245 | 卖出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 414.50 USD | −2.26% | 948.87 K | −23.42% | 426.27 USD | 411.27 USD | 82 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 462.01 USD | −0.77% | 848.805 K | −3.70% | 468.84 USD | 437.54 USD | 405 | 卖出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 386.59 EUR | −2.33% | 629.726 K | −11.75% | 397.63 EUR | 384.31 EUR | 34 | 卖出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 386.87 EUR | −2.43% | 555.341 K | +15.15% | 396.22 EUR | 383.65 EUR | 36 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 414.21 USDT | −2.40% | 335.353 K | −48.80% | 427.24 USDT | 411.16 USDT | 57 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 417.11 USD | −1.88% | 271.783 K | +10.43% | 426.74 USD | 410.79 USD | 10 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 418.02 USDT | −1.84% | 180.731 K | −23.89% | 426.78 USDT | 411.72 USDT | 13 | 卖出 |
BCHEURBitcoin Cash / Euro | BINANCE | 387.6 EUR | −2.56% | 129.445 K | −38.97% | 399.2 EUR | 385.0 EUR | 11 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.758 BNB | +0.53% | 119.482 K | −23.49% | 0.768 BNB | 0.749 BNB | 137 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00722874 BTC | −0.84% | 88.821 K | +43.57% | 0.00726117 BTC | 0.00722874 BTC | 3 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 332.95 GBP | −1.85% | 88.441 K | −74.98% | 335.00 GBP | 330.11 GBP | 5 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 414.4 USDT | −2.43% | 87.059 K | +146.89% | 425.4 USDT | 400.3 USDT | 14 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13492 TRY | −2.87% | 82.917 K | +162.50% | 13839 TRY | 13488 TRY | 7 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007212 BTC | −0.97% | 71.529 K | +14.40% | 0.007288 BTC | 0.007212 BTC | 7 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 414.7412 USDT | −2.31% | 62.854 K | −60.42% | 427.1039 USDT | 411.2500 USDT | 28 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007213 BTC | −0.78% | 51.434 K | −24.93% | 0.007299 BTC | 0.007212 BTC | 33 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 414.754188 USD | −2.15% | 46.489 K | −28.19% | 427.029773 USD | 411.125613 USD | 33 | 卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 330.91 GBP | −2.17% | 40.962 K | +34.46% | 332.55 GBP | 328.51 GBP | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00726 BTC | −0.14% | 36.002 K | −70.27% | 0.00729 BTC | 0.00721 BTC | 7 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00721800 BTC | −0.80% | 24.842 K | −2.39% | 0.00730905 BTC | 0.00715288 BTC | 13 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 414.16 USDC | −2.59% | 23.774 K | −17.26% | 426.87 USDC | 411.22 USDC | 7 | 卖出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007231720 BTC | 0.00% | 18.849 K | −89.51% | 0.007231720 BTC | 0.007231720 BTC | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | 强烈卖出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00724472 BTC | −0.76% | 13.976 K | −47.89% | 0.00730799 BTC | 0.00720515 BTC | 5 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | 强烈卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007270 BTC | +1.82% | 4.198 K | +8.45% | 0.007290 BTC | 0.007130 BTC | 8 | 中立 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 414.54 USDC | −2.49% | 4.139 K | −68.03% | 425.74 USDC | 411.82 USDC | 2 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007224 BTC | −0.93% | 3.002 K | −87.64% | 0.007256 BTC | 0.007224 BTC | 0 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 420.725110 USD | −0.53% | 2.836 K | −87.43% | 423.219261 USD | 420.725110 USD | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1415 ETH | −2.28% | 2.228 K | −75.16% | 0.1431 ETH | 0.1393 ETH | 2 | 中立 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 639.15 AUD | −2.12% | 1.994 K | −70.93% | 653.58 AUD | 631.42 AUD | 0 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 64681 JPY | −2.13% | 865 | +108.04% | 66129 JPY | 64681 JPY | 0 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 413.78 USDC | −2.47% | 175 | +61.42% | 423.83 USDC | 412.53 USDC | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14294 ETH | +0.05% | 107 | +1.35% | 0.14316 ETH | 0.14198 ETH | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1835.01 HIT | −1.61% | 0 | +1018.48% | 1868.57 HIT | 1808.33 HIT | 0 | 卖出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 414.8 TUSD | −2.51% | 0 | — | 427.1 TUSD | 411.7 TUSD | 32 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 415.6 FDUSD | −2.17% | 0 | — | 427.7 FDUSD | 411.2 FDUSD | 86 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.756 KCS | −2.36% | 0 | — | 44.548 KCS | 43.756 KCS | 1 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 413.70 USDT | −2.59% | — | — | 429.01 USDT | 410.45 USDT | 12.123 K | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 413.64 USDT | −2.53% | — | — | 427.22 USDT | 410.56 USDT | 77.646 K | 卖出 |