商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 445.54 USDT | +0.24% | 127.682 M | −55.10% | 446.83 USDT | 441.81 USDT | 46.992 K | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 445.9 USDT | +0.25% | 15.748 M | −45.55% | 447.1 USDT | 442.3 USDT | 5.984 K | 中立 |
BCHKRWBitcoin Cash / KRW | UPBIT | 619600.0 KRW | −0.19% | 14.05 M | −41.34% | 622300.0 KRW | 616000.0 KRW | 5.328 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 446.28 USDT | +0.24% | 5.923 M | −30.39% | 447.34 USDT | 442.58 USDT | 4.187 K | 中立 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 446.20 USD | +0.28% | 3.259 M | −70.79% | 447.06 USD | 442.40 USD | 990 | 中立 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 445.60 USDC | +0.23% | 3.066 M | −66.00% | 446.79 USDC | 441.91 USDC | 1.183 K | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 618000 KRW | −0.24% | 2.349 M | −41.63% | 621000 KRW | 616000 KRW | 663 | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 445.987 USDT | +0.28% | 1.285 M | −7.15% | 446.811 USDT | 442.366 USDT | 571 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006796 BTC | −0.37% | 1.043 M | −49.94% | 0.006821 BTC | 0.006779 BTC | 375 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 446.362979 USD | +0.32% | 994.801 K | −53.25% | 447.115790 USD | 442.510456 USD | 375 | 中立 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 467.24 USD | −0.25% | 874.074 K | +0.92% | 483.16 USD | 462.75 USD | 461 | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 445.88 USDT | +0.24% | 640.32 K | −70.12% | 446.89 USDT | 442.39 USDT | 178 | 中立 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 446.49 USD | +0.32% | 389.093 K | −80.96% | 446.81 USD | 442.70 USD | 129 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006799 BTC | −0.28% | 281.767 K | −77.35% | 0.006818 BTC | 0.006780 BTC | 78 | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 410.72 EUR | +0.28% | 206.467 K | −58.41% | 411.12 EUR | 408.01 EUR | 38 | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 410.91 EUR | +0.30% | 190.732 K | −35.46% | 411.51 EUR | 408.69 EUR | 55 | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 446.18 USD | +0.20% | 137.278 K | −79.37% | 446.38 USD | 442.53 USD | 117 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 446.33 USDT | +0.25% | 125.665 K | −32.76% | 446.33 USDT | 443.40 USDT | 2 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 446.35 USDT | +0.42% | 122.498 K | −58.26% | 446.84 USDT | 442.14 USDT | 64 | 中立 |
BCHEURBitcoin Cash / Euro | KRAKEN | 410.62 EUR | +0.26% | 103.382 K | −75.98% | 411.19 EUR | 407.60 EUR | 28 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 445.7 USDC | +0.20% | 77.253 K | +13.83% | 447.0 USDC | 443.5 USDC | 42 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 445.8496 USDT | +0.21% | 54.973 K | −51.84% | 447.1000 USDT | 442.3496 USDT | 21 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00679 BTC | 0.00% | 54.205 K | +22.30% | 0.00681 BTC | 0.00679 BTC | 2 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 352.10 GBP | +0.42% | 38.617 K | −66.84% | 352.87 GBP | 349.67 GBP | 8 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 409.8 EUR | +0.20% | 25.225 K | −83.40% | 410.8 EUR | 409.0 EUR | 2 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.781 BNB | −0.13% | 24.09 K | −49.72% | 0.782 BNB | 0.776 BNB | 5 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 445.12 USD | +0.18% | 21.073 K | −61.07% | 445.34 USD | 442.63 USD | 2 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00680280 BTC | −0.24% | 18.869 K | −10.37% | 0.00684286 BTC | 0.00678100 BTC | 8 | 强烈卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 351.86 GBP | +0.32% | 16.498 K | +75.72% | 352.11 GBP | 350.54 GBP | 16 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 445.74 USDC | +0.09% | 15.484 K | +0.92% | 446.37 USDC | 443.62 USDC | 4 | 中立 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00680946 BTC | −0.23% | 13.927 K | −6.40% | 0.00697796 BTC | 0.00677754 BTC | 5 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14340 TRY | −0.05% | 12.379 K | −72.81% | 14429 TRY | 14340 TRY | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00679084 BTC | −0.28% | 11.277 K | −87.97% | 0.00681009 BTC | 0.00679084 BTC | 2 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006795 BTC | −0.47% | 10.205 K | −73.83% | 0.006812 BTC | 0.006779 BTC | 0 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.2 USDT | +0.07% | 6.545 K | −82.78% | 446.2 USDT | 441.5 USDT | 2 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006784 BTC | −3.39% | 5.804 K | +402.61% | 0.006973 BTC | 0.006747 BTC | 13 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 443.843471 USD | −4.02% | 5.772 K | +379.68% | 462.050504 USD | 443.843471 USD | 13 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006800 BTC | −0.38% | 5.565 K | −64.39% | 0.006817 BTC | 0.006786 BTC | 3 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 446.471000 USD | +0.16% | 5.197 K | −66.15% | 446.589799 USD | 443.782005 USD | 3 | 中立 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 446.78 USDC | +0.15% | 4.795 K | +9.55% | 447.80 USDC | 442.48 USDC | 2 | 中立 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1507 ETH | −2.14% | 2.787 K | +10.10% | 0.1524 ETH | 0.1507 ETH | 6 | 买入 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006763440 BTC | −0.85% | 1.319 K | −88.09% | 0.006807850 BTC | 0.006763440 BTC | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +0.14% | 1.238 K | +238.00% | 0.00730 BTC | 0.00690 BTC | 3 | 中立 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 667.93 AUD | +0.78% | 876 | −50.01% | 667.93 AUD | 667.93 AUD | 0 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 481.55676 USD | +7.08% | 828 | +122.23% | 481.55676 USD | 433.16689 USD | 3 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69237 JPY | −3.20% | 822 | +509.40% | 70356 JPY | 69237 JPY | 2 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 420.9612 USDT | −11.07% | 752 | −53.65% | 420.9612 USDT | 420.9612 USDT | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006730 BTC | −5.21% | 548 | +183.50% | 0.007010 BTC | 0.006730 BTC | 1 | 强烈卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 466.00 USDC | +4.86% | 105 | +114.11% | 466.00 USDC | 425.63 USDC | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15082 ETH | −1.62% | 65 | +331.12% | 0.15270 ETH | 0.15044 ETH | 0 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 446.17 USDC | +0.19% | 11 | −95.16% | 446.17 USDC | 445.83 USDC | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1915.07 HIT | −0.57% | 0 | +51.62% | 1925.60 HIT | 1915.07 HIT | 0 | 中立 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 446.7 FDUSD | +0.31% | 0 | — | 448.1 FDUSD | 442.7 FDUSD | 35 | 中立 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 444.9 TUSD | −0.16% | 0 | — | 446.2 TUSD | 442.3 TUSD | 9 | 中立 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.170 KCS | +1.61% | 0 | — | 48.481 KCS | 46.573 KCS | 0 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 445.81 USDT | +0.23% | — | — | 446.90 USDT | 442.50 USDT | 1.589 K | 中立 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 445.70 USDT | +0.26% | — | — | 446.70 USDT | 441.98 USDT | 29.296 K | 中立 |