商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 514.95 USDT | +17.01% | 810.04 M | +442.38% | 536.58 USDT | 428.58 USDT | 1.37 M | 强烈买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 723,500.0 KRW | +16.15% | 201.74 M | +929.52% | 754,800.0 KRW | 609,000.0 KRW | 373.13 K | 强烈买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 514.8 USDT | +17.00% | 167.93 M | +408.06% | 536.2 USDT | 428.6 USDT | 291.53 K | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 514.92 USD | +16.93% | 45.1 M | +314.77% | 536.98 USD | 429.20 USD | 72.55 K | 强烈买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 723,000 KRW | +16.43% | 34.12 M | +795.61% | 756,000 KRW | 608,500 KRW | 61.36 K | 强烈买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 514.56 USDC | +16.90% | 32.67 M | +205.54% | 536.21 USDC | 428.83 USDC | 48.12 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 514.60 USDT | +16.93% | 12.93 M | +1.63% | 535.72 USDT | 428.71 USDT | 10.94 K | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 513.948364 USD | +16.95% | 7.78 M | +572.92% | 535.518023 USD | 429.113421 USD | 13.55 K | 强烈买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 514.68 USD | +16.91% | 7.77 M | +758.06% | 535.91 USD | 430.00 USD | 12 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005282 BTC | +13.23% | 7.61 M | +553.39% | 0.005505 BTC | 0.004556 BTC | 13.54 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 514.06 USDT | +16.99% | 6.49 M | +107.08% | 535.90 USDT | 428.49 USDT | 11.19 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 514.511 USDT | +16.95% | 6.49 M | +143.94% | 535.696 USDT | 429.612 USDT | 9.39 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 514.04 USDT | +16.74% | 6.29 M | +526.75% | 536.00 USDT | 428.70 USDT | 9.74 K | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 514.2 USDC | +16.76% | 4.82 M | +296.42% | 536.8 USDC | 429.1 USDC | 7.96 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 513.40 USDT | +16.77% | 2.64 M | +400.04% | 535.91 USDT | 428.81 USDT | 4.26 K | 强烈买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 514.67 USD | +16.24% | 2.41 M | +322.53% | 536.08 USD | 429.74 USD | 3.25 K | 强烈买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513.85 USD | +16.31% | 2.19 M | +860.42% | 536.00 USD | 429.21 USD | 3.73 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Kraken | 487.37 EUR | +17.03% | 1.74 M | +540.13% | 506.24 EUR | 406.97 EUR | 3.04 K | 强烈买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,829 TRY | +17.55% | 1.61 M | +1,862.97% | 18,555 TRY | 14,974 TRY | 3.05 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 486.81 EUR | +16.97% | 1.49 M | +311.28% | 505.75 EUR | 406.74 EUR | 2.56 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005285 BTC | +13.27% | 1.42 M | +460.89% | 0.005500 BTC | 0.004562 BTC | 2.68 K | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 515.11 USD | +16.99% | 1.05 M | +304.81% | 535.73 USD | 429.90 USD | 1.68 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Binance | 488.6 EUR | +17.42% | 1.02 M | +249.52% | 507.1 EUR | 407.0 EUR | 1.5 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052840 BTC | +13.13% | 720.07 K | +374.84% | 0.0055000 BTC | 0.0045537 BTC | 864 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00528 BTC | +12.58% | 672.64 K | +326.07% | 0.00549 BTC | 0.00456 BTC | 1.1 K | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 488.31 EUR | +17.45% | 670.5 K | +289.26% | 505.98 EUR | 406.77 EUR | 909 | 强烈买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 405.81 GBP | +16.37% | 650.79 K | +1,907.92% | 422.14 GBP | 339.29 GBP | 1.21 K | 强烈买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.842 BNB | +15.98% | 421.21 K | +390.49% | 0.877 BNB | 0.720 BNB | 730 | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 513.81 USDT | +16.79% | 406.33 K | +164.27% | 535.23 USDT | 429.14 USDT | 688 | 强烈买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 689.5800 SGD | +16.93% | 381.22 K | +32.36% | 717.1300 SGD | 574.5200 SGD | 268.29 K | 强烈买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 513.4700 USD | +16.93% | 372.26 K | +29.23% | 534.1200 USD | 427.9400 USD | 191.3 K | 强烈买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00527643 BTC | +13.22% | 326.38 K | +367.45% | 0.00550550 BTC | 0.00455504 BTC | 542 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00526472 BTC | +11.83% | 286.99 K | +1,053.19% | 0.00550000 BTC | 0.00457692 BTC | 511 | 买入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513.333 USDC | −0.58% | 281.09 K | +1,161.31% | 535.539 USDC | 480.000 USDC | 272 | 买入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,970.762 BRL | −0.41% | 222.21 K | +149.64% | 3,100.180 BRL | 2,962.687 BRL | 180 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 512.8 USDT | +17.40% | 210.11 K | +608.88% | 535.3 USDT | 434.2 USDT | 359 | 强烈买入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,486.1 MXN | +1.15% | 205.45 K | +83.77% | 10,850.0 MXN | 10,437.7 MXN | 43 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005281 BTC | +12.89% | 188.38 K | +971.86% | 0.005497 BTC | 0.004567 BTC | 361 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00525817 BTC | +13.05% | 174.86 K | +71.62% | 0.00547951 BTC | 0.00454532 BTC | 1 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.40 USDC | +16.48% | 165.81 K | +1,961.78% | 535.54 USDC | 429.35 USDC | 319 | 强烈买入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 401.46 GBP | +14.97% | 131.49 K | +906.80% | 422.00 GBP | 339.20 GBP | 176 | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 513.601159 USD | +16.85% | 101.62 K | +169.82% | 534.354766 USD | 429.576554 USD | 170 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005274 BTC | +13.03% | 101.08 K | +167.22% | 0.005490 BTC | 0.004561 BTC | 170 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 800.25 AUD | +17.13% | 100.99 K | +804.42% | 822.35 AUD | 660.79 AUD | 208 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005320 BTC | +13.68% | 97.19 K | +959.96% | 0.005460 BTC | 0.004570 BTC | 173 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1638 ETH | +14.23% | 71.8 K | +745.25% | 0.1715 ETH | 0.1413 ETH | 43 | 强烈买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005299370 BTC | +15.17% | 62.21 K | +1,660.16% | 0.005599990 BTC | 0.004416010 BTC | 117 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 516.44 USDC | +16.95% | 13.62 K | +143.48% | 533.89 USDC | 431.03 USDC | 23 | 强烈买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 479.6900 USDT | +10.66% | 12.19 K | +886.62% | 524.4900 USDT | 433.4800 USDT | 22 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.162300 ETH | +10.78% | 5.62 K | +7,590.40% | 0.166600 ETH | 0.147100 ETH | 8 | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.84% | 5.17 K | +533.27% | 552.57437 USD | 465.84370 USD | 13 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 513.84 USDC | +15.48% | 2.23 K | +2,394.74% | 535.62 USDC | 431.43 USDC | 5 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005283 BTC | +12.86% | 2.12 K | +1,635.07% | 0.005459 BTC | 0.004580 BTC | 4 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 514.665686 USD | +16.44% | 1.39 K | +1,002.31% | 530.505074 USD | 431.678832 USD | 4 | 强烈买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81,625 JPY | +21.58% | 871 | +1,169.74% | 81,625 JPY | 69,321 JPY | 1 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.16397 ETH | +13.74% | 632 | +1,260.93% | 0.17114 ETH | 0.14235 ETH | 1 | 强烈买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | 0.00% | 1,797.49 HIT | 1,797.49 HIT | 0 | 强烈买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.690 KCS | +14.56% | 0 | — | 48.679 KCS | 39.796 KCS | 9 | 强烈买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 515.6 FDUSD | +16.89% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 6.17 K | 强烈买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2030 USD | −2.15% | — | — | 0.2077 USD | 0.2012 USD | 192 | 卖出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 514.32 USDT | +16.85% | — | — | 536.40 USDT | 428.64 USDT | 1.86 M | 强烈买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 514.86 USDT | +16.98% | — | — | 536.45 USDT | 428.65 USDT | 693.76 K | 强烈买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 514.00 USDT | +16.76% | — | — | 535.90 USDT | 428.60 USDT | 124.93 K | 强烈买入 |