商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
307.09 USDT | −7.22% | 343.509 M | +138.57% | 331.56 USDT | 294.11 USDT | 567.427 K | 强烈卖出 | ||
307.3 USDT | −7.27% | 46.512 M | +224.77% | 331.8 USDT | 293.3 USDT | 64.023 K | 强烈卖出 | ||
441100.0 KRW | −7.13% | 16.5 M | +196.53% | 475000.0 KRW | 425850.0 KRW | 25.376 K | 强烈卖出 | ||
307.56 USD | −7.08% | 15.182 M | +190.53% | 331.75 USD | 295.48 USD | 15.815 K | 强烈卖出 | ||
307.41 USDT | −7.13% | 10.721 M | +28.47% | 331.71 USDT | 296.50 USDT | 8.959 K | 强烈卖出 | ||
307.02 USDC | −7.18% | 10.3 M | +163.13% | 331.42 USDC | 294.57 USDC | 15.497 K | 卖出 | ||
307.80 USDT | −7.27% | 3.258 M | +1282.04% | 331.88 USDT | 295.11 USDT | 4.951 K | 强烈卖出 | ||
308.13 USDT | −6.94% | 2.528 M | +347.43% | 331.58 USDT | 295.41 USDT | 4.972 K | 强烈卖出 | ||
441200 KRW | −6.80% | 2.414 M | +148.79% | 474900 KRW | 423000 KRW | 3.361 K | 强烈卖出 | ||
0.005661 BTC | −2.51% | 2.337 M | +174.34% | 0.005807 BTC | 0.005462 BTC | 3.263 K | 强烈卖出 | ||
307.769412 USD | −7.09% | 2.25 M | +180.24% | 331.398083 USD | 296.252386 USD | 3.263 K | 强烈卖出 | ||
0.005659 BTC | −2.60% | 1.437 M | +242.65% | 0.005810 BTC | 0.005465 BTC | 1.828 K | 强烈卖出 | ||
307.83 USD | −7.22% | 1.415 M | +320.19% | 331.47 USD | 295.74 USD | 2.232 K | 强烈卖出 | ||
307.435 USDT | −7.16% | 1.069 M | +22.87% | 331.204 USDT | 296.330 USDT | 732 | 强烈卖出 | ||
307.65 USD | −7.19% | 1.024 M | +61.23% | 331.33 USD | 295.80 USD | 973 | 强烈卖出 | ||
284.34 EUR | −7.11% | 890.875 K | +316.22% | 306.59 EUR | 273.49 EUR | 1.035 K | 强烈卖出 | ||
— | 307.39 USD | −7.26% | 850.618 K | +230.64% | 331.56 USD | 295.43 USD | 681 | 强烈卖出 | |
— | 307.36 USDT | −7.22% | 838.732 K | +51.57% | 331.59 USDT | 295.69 USDT | 663 | 强烈卖出 | |
329.91 USD | −6.45% | 669.71 K | −5.61% | 360.40 USD | 326.23 USD | 376 | 强烈卖出 | ||
284.35 EUR | −7.43% | 633.975 K | +216.32% | 306.63 EUR | 273.44 EUR | 929 | 强烈卖出 | ||
307.1 USDC | −7.36% | 397.163 K | +124.12% | 329.7 USDC | 296.6 USDC | 625 | 卖出 | ||
285.17 EUR | −6.97% | 335.66 K | +168.58% | 305.14 EUR | 273.45 EUR | 312 | 强烈卖出 | ||
308.28 USD | −6.89% | 272.797 K | +282.36% | 329.10 USD | 296.00 USD | 654 | 强烈卖出 | ||
— | 0.0056606 BTC | −2.49% | 269.691 K | +93.72% | 0.0058097 BTC | 0.0054547 BTC | 382 | 强烈卖出 | |
283.1 EUR | −7.57% | 220.715 K | +163.61% | 305.0 EUR | 274.1 EUR | 259 | 强烈卖出 | ||
241.95 GBP | −7.48% | 219.189 K | +415.63% | 257.04 GBP | 232.71 GBP | 218 | 强烈卖出 | ||
309.18 USDT | −6.50% | 185.651 K | +368.76% | 327.81 USDT | 296.80 USDT | 240 | 强烈卖出 | ||
307.3497 USDT | −7.26% | 167.009 K | +274.24% | 346.0156 USDT | 297.5530 USDT | 205 | 强烈卖出 | ||
0.00567 BTC | −2.24% | 157.17 K | +553.85% | 0.00579 BTC | 0.00548 BTC | 228 | 强烈卖出 | ||
239.77 GBP | −8.15% | 101.249 K | +1856.83% | 259.38 GBP | 232.22 GBP | 79 | 强烈卖出 | ||
0.649 BNB | +0.78% | 71.326 K | +333.93% | 0.657 BNB | 0.623 BNB | 136 | 强烈卖出 | ||
0.005671 BTC | −2.39% | 61.085 K | −11.90% | 0.005812 BTC | 0.005435 BTC | 110 | 强烈卖出 | ||
0.00568029 BTC | −2.50% | 54.066 K | +57.47% | 0.00582268 BTC | 0.00549475 BTC | 66 | 强烈卖出 | ||
307.8 USDT | −6.95% | 40.494 K | +125.80% | 332.2 USDT | 296.1 USDT | 66 | 强烈卖出 | ||
10182 TRY | −6.11% | 32.161 K | −39.33% | 10827 TRY | 9907 TRY | 38 | 强烈卖出 | ||
0.00565800 BTC | −2.19% | 30.567 K | +105.46% | 0.00581800 BTC | 0.00544270 BTC | 34 | 强烈卖出 | ||
308.46 USDC | −6.89% | 26.657 K | +296.76% | 331.13 USDC | 301.08 USDC | 57 | 强烈卖出 | ||
0.005678 BTC | −2.26% | 23.701 K | +103.75% | 0.005805 BTC | 0.005476 BTC | 35 | 强烈卖出 | ||
308.492667 USD | −6.86% | 21.097 K | +108.71% | 331.080048 USD | 296.639852 USD | 35 | 强烈卖出 | ||
307.50 USDC | −7.06% | 17.223 K | +340.24% | 328.34 USDC | 294.86 USDC | 21 | 强烈卖出 | ||
0.00565438 BTC | −2.68% | 16.094 K | −27.35% | 0.00567588 BTC | 0.00550000 BTC | 19 | 强烈卖出 | ||
0.005667 BTC | −3.00% | 13.587 K | +382.33% | 0.005705 BTC | 0.005500 BTC | 31 | 强烈卖出 | ||
308.703818 USD | −8.82% | 12.604 K | +363.70% | 324.621722 USD | 302.869875 USD | 31 | 强烈卖出 | ||
0.005648800 BTC | −4.06% | 10.598 K | +357.86% | 0.005752700 BTC | 0.005511110 BTC | 24 | 强烈卖出 | ||
454.77 AUD | −8.30% | 3.836 K | +84.87% | 491.01 AUD | 442.63 AUD | 4 | 强烈卖出 | ||
0.005580 BTC | −4.78% | 1.791 K | +176.10% | 0.005710 BTC | 0.005580 BTC | 0 | 强烈卖出 | ||
0.1049 ETH | −3.32% | 1.222 K | −46.55% | 0.1070 ETH | 0.1039 ETH | 1 | 卖出 | ||
49173 JPY | −8.39% | 1.105 K | +575.43% | 53243 JPY | 47719 JPY | 3 | 强烈卖出 | ||
307.61 USDC | −7.11% | 878 | +1007.44% | 330.59 USDC | 299.26 USDC | 0 | 强烈卖出 | ||
291.3026 USDT | −11.53% | 418 | +104.12% | 326.4660 USDT | 291.0958 USDT | 1 | 强烈卖出 | ||
0.106100 ETH | −3.72% | 318 | −63.46% | 0.106100 ETH | 0.103300 ETH | 0 | 卖出 | ||
0.10653 ETH | −1.60% | 197 | +521.91% | 0.10821 ETH | 0.10307 ETH | 0 | 卖出 | ||
0.00560 BTC | −5.08% | 190 | −92.66% | 0.00580 BTC | 0.00560 BTC | 0 | 强烈卖出 | ||
309.38169 USD | −8.61% | 183 | −92.82% | 320.48265 USD | 309.34232 USD | 0 | 强烈卖出 | ||
1490.15 HIT | −1.71% | 0 | +1166.84% | 1500.26 HIT | 1460.82 HIT | 0 | 强烈卖出 | ||
307.5 TUSD | −7.21% | 0 | — | 331.8 TUSD | 298.5 TUSD | 162 | 强烈卖出 | ||
307.7 FDUSD | −7.24% | 0 | — | 331.1 FDUSD | 295.2 FDUSD | 1.226 K | 强烈卖出 | ||
35.572 KCS | −1.46% | 0 | — | 35.836 KCS | 34.252 KCS | 2 | 强烈卖出 | ||
307.40 USDT | −7.13% | — | — | 331.80 USDT | 295.40 USDT | 25.582 K | 强烈卖出 | ||
307.08 USDT | −7.23% | — | — | 331.55 USDT | 295.24 USDT | 2.23 M | 强烈卖出 |