商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 366.04 USDT | +0.24% | 146.177 M | −40.74% | 373.67 USDT | 360.61 USDT | 310.942 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 365.8 USDT | +0.08% | 26.369 M | −31.12% | 373.9 USDT | 360.9 USDT | 51.948 K | 买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 499,850.0 KRW | +0.92% | 12.875 M | −55.93% | 506,800.0 KRW | 491,100.0 KRW | 28.577 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 365.92 USDC | +0.18% | 8.039 M | −27.76% | 373.59 USDC | 360.48 USDC | 16.403 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 366.84 USDT | +0.25% | 7.745 M | −28.52% | 373.61 USDT | 361.12 USDT | 15.296 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 365.99 USD | +0.14% | 5.416 M | −50.28% | 373.70 USD | 360.85 USD | 10.423 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 499,600 KRW | +0.83% | 3.456 M | −39.30% | 506,500 KRW | 491,900 KRW | 7.739 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 366.437 USDT | +0.27% | 1.67 M | −24.45% | 373.662 USDT | 361.136 USDT | 3.168 K | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 366.20 USD | +0.52% | 1.115 M | +130.52% | 374.14 USD | 361.15 USD | 2.005 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 366.31 USDT | +0.16% | 1.063 M | −53.11% | 374.00 USDT | 360.87 USDT | 2.284 K | 买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 366.25 USD | +0.26% | 869.308 K | +17.48% | 373.48 USD | 361.10 USD | 1.694 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005446 BTC | +0.80% | 768.191 K | −72.25% | 0.005503 BTC | 0.005380 BTC | 1.447 K | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 366.06 USD | +0.23% | 763.696 K | −30.53% | 373.50 USD | 361.20 USD | 1.653 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 366.540568 USD | +0.28% | 752.054 K | −72.75% | 373.773115 USD | 360.937542 USD | 1.447 K | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 366.38 USDT | +0.24% | 751.63 K | −15.61% | 373.74 USDT | 361.03 USDT | 1.647 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 366.62 USDT | +0.42% | 744.794 K | −73.46% | 373.48 USDT | 361.47 USDT | 1.146 K | 买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 366.3 USDC | +0.16% | 699.754 K | −43.15% | 375.0 USDC | 361.0 USDC | 1.404 K | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 365.7600 USD | +0.25% | 315.435 K | −0.30% | 373.0500 USD | 360.4700 USD | 223.155 K | 买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 480.8600 SGD | +0.32% | 315.397 K | −2.56% | 490.0700 SGD | 473.3300 SGD | 293.004 K | 买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368.97 USD | +0.89% | 225.619 K | −88.94% | 373.79 USD | 360.73 USD | 397 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054496 BTC | +0.85% | 214.074 K | +6.38% | 0.0055083 BTC | 0.0053779 BTC | 459 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005445 BTC | +0.83% | 182.152 K | −49.92% | 0.005500 BTC | 0.005383 BTC | 396 | 买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 339.67 EUR | +0.95% | 178.331 K | −71.61% | 342.62 EUR | 332.77 EUR | 368 | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 339.3 EUR | +0.98% | 151.243 K | −53.94% | 343.2 EUR | 332.1 EUR | 298 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00545979 BTC | +1.21% | 120.877 K | −27.31% | 0.00549376 BTC | 0.00537234 BTC | 298 | 买入 |
BCHEURBitcoin Cash / Euro | Kraken | 339.67 EUR | +0.87% | 95.22 K | −60.60% | 343.55 EUR | 332.61 EUR | 163 | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,664 TRY | +1.02% | 92.422 K | −63.92% | 12,800 TRY | 12,369 TRY | 106 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00542966 BTC | +0.72% | 79.053 K | −47.35% | 0.00548350 BTC | 0.00536585 BTC | 1 | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 340.21 EUR | +1.03% | 73.049 K | −57.00% | 343.56 EUR | 332.38 EUR | 69 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.04 USDT | +0.36% | 68.004 K | −26.07% | 373.10 USDT | 361.71 USDT | 58 | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284.00 GBP | +0.90% | 67.28 K | −72.20% | 287.10 GBP | 278.00 GBP | 130 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00548 BTC | +1.67% | 13.759 K | −79.12% | 0.00549 BTC | 0.00538 BTC | 32 | 买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.620 BNB | +1.97% | 13.511 K | −79.97% | 0.624 BNB | 0.604 BNB | 28 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367.19 USDC | +0.48% | 13.274 K | −56.52% | 373.39 USDC | 361.83 USDC | 16 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368.4 USDT | +0.27% | 11.54 K | −64.83% | 372.5 USDT | 358.2 USDT | 22 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005450 BTC | +0.91% | 10.191 K | −75.54% | 0.005501 BTC | 0.005383 BTC | 21 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005449 BTC | +0.89% | 7.744 K | −34.77% | 0.005502 BTC | 0.005381 BTC | 11 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 366.614200 USD | +0.39% | 7.271 K | −31.18% | 373.716307 USD | 361.239191 USD | 11 | 买入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 282.90 GBP | +0.89% | 6.002 K | −37.42% | 287.03 GBP | 279.68 GBP | 7 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 368.55 USDC | +0.82% | 4.674 K | −77.12% | 372.40 USDC | 364.84 USDC | 8 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542.42 AUD | −0.42% | 4.408 K | +7.32% | 550.16 AUD | 539.56 AUD | 10 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1405 ETH | +0.43% | 3.566 K | −68.75% | 0.1419 ETH | 0.1380 ETH | 7 | 买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543080 BTC | +0.15% | 1.369 K | −96.33% | 0.00543319 BTC | 0.00539381 BTC | 2 | 买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005480 BTC | +2.24% | 588 | −63.76% | 0.005480 BTC | 0.005330 BTC | 2 | 买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | 买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,577 JPY | −1.17% | 204 | +109.25% | 55,561 JPY | 54,492 JPY | 1 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 366.33 USDC | +0.24% | 182 | −63.55% | 372.51 USDC | 361.79 USDC | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14079 ETH | +0.60% | 87 | −57.26% | 0.14230 ETH | 0.13808 ETH | 0 | 买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.380 KCS | −1.88% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 366.5 FDUSD | +0.11% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 464 | 买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0.9082 USD | — | — | — | 1.0655 USD | 0.3729 USD | 28.255 K | — |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 365.76 USDT | +0.13% | — | — | 373.76 USDT | 360.72 USDT | 488.306 K | 买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 365.70 USDT | +0.10% | — | — | 374.00 USDT | 360.68 USDT | 396.836 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 366.51 USDT | +0.28% | — | — | 373.93 USDT | 360.86 USDT | 13.519 K | 买入 |