商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 344.07 USDT | +5.11% | 134.474 M | +102.90% | 346.15 USDT | 326.12 USDT | 171.021 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 344.3 USDT | +5.26% | 26.37 M | +217.80% | 346.5 USDT | 326.3 USDT | 41.099 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 348.06 USD | +6.25% | 11.055 M | +330.80% | 369.10 USD | 326.34 USD | 23.193 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 344.02 USDT | +4.91% | 7.847 M | +4.97% | 345.86 USDT | 326.30 USDT | 3.157 K | 买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 460,550.0 KRW | +5.03% | 7.517 M | +155.48% | 463,000.0 KRW | 436,350.0 KRW | 14.067 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 343.79 USDC | +4.93% | 5.902 M | +82.21% | 346.15 USDC | 326.11 USDC | 7.014 K | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 344.38 USD | +5.24% | 1.546 M | +731.33% | 346.94 USD | 326.36 USD | 2.973 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 344.335 USDT | +5.29% | 1.535 M | +31.16% | 345.983 USDT | 326.341 USDT | 1.148 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005550 BTC | +4.66% | 1.512 M | +156.62% | 0.005594 BTC | 0.005275 BTC | 2.457 K | 中立 |
BCHUSDBitcoin Cash / US Dollar | Binance | 344.412149 USD | +5.29% | 1.496 M | +155.68% | 346.514206 USD | 326.457972 USD | 2.456 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 344.05 USDT | +5.08% | 1.444 M | +239.80% | 346.28 USDT | 326.11 USDT | 2.246 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461,200 KRW | +5.08% | 1.407 M | +243.67% | 463,500 KRW | 436,200 KRW | 2.733 K | 买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 313.07 EUR | +6.53% | 673.148 K | +226.52% | 316.27 EUR | 293.86 EUR | 1.154 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 344.57 USDT | +5.19% | 640.036 K | +55.49% | 345.98 USDT | 327.50 USDT | 747 | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 344.23 USDT | +5.17% | 637.607 K | +7.90% | 346.24 USDT | 326.37 USDT | 835 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 344.2 USDC | +5.39% | 608.933 K | +149.42% | 346.5 USDC | 326.6 USDC | 1.049 K | 买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 344.40 USD | +5.21% | 467.591 K | −17.62% | 346.26 USD | 326.31 USD | 670 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005611 BTC | +5.99% | 452.317 K | +316.89% | 0.005611 BTC | 0.005273 BTC | 845 | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 344.60 USD | +5.26% | 404.747 K | +150.01% | 346.38 USD | 326.44 USD | 907 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0055550 BTC | +4.70% | 376.619 K | +70.22% | 0.0055927 BTC | 0.0052838 BTC | 128 | 中立 |
BCHEURBitcoin Cash / Euro | Kraken | 310.76 EUR | +5.77% | 332.866 K | +207.72% | 312.67 EUR | 293.79 EUR | 657 | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 346.53 USD | +5.72% | 223.508 K | +175.25% | 346.53 USD | 328.11 USD | 251 | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 311.55 EUR | +5.83% | 206.5 K | +251.51% | 312.33 EUR | 294.23 EUR | 467 | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 343.6100 USD | +5.03% | 169.882 K | +10.12% | 345.0000 USD | 325.9400 USD | 33.312 K | 买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 445.7500 SGD | +5.26% | 169.635 K | +10.06% | 447.5600 SGD | 421.9100 SGD | 43.182 K | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 265.10 GBP | +7.23% | 164.363 K | +82.10% | 265.19 GBP | 247.71 GBP | 218 | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 310.3 EUR | +5.44% | 144.151 K | +191.57% | 312.1 EUR | 293.9 EUR | 210 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00555701 BTC | +5.12% | 100.495 K | +45.84% | 0.00559320 BTC | 0.00530294 BTC | 47 | 中立 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00554332 BTC | +4.85% | 87.726 K | +48.80% | 0.00557323 BTC | 0.00526515 BTC | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00556 BTC | +5.30% | 63.258 K | +603.11% | 0.00559 BTC | 0.00529 BTC | 94 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 344.37 USDT | +5.19% | 58.932 K | +71.61% | 347.63 USDT | 326.45 USDT | 112 | 买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.617 BNB | +5.47% | 42.281 K | +511.47% | 0.621 BNB | 0.586 BNB | 86 | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,651 TRY | +4.60% | 39.02 K | +54.74% | 11,753 TRY | 11,350 TRY | 28 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005552 BTC | +4.72% | 37.429 K | +383.46% | 0.005585 BTC | 0.005282 BTC | 82 | 中立 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 344.421924 USD | +5.12% | 36.528 K | +408.27% | 346.176450 USD | 326.780332 USD | 82 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005557 BTC | +4.75% | 23.063 K | +192.97% | 0.005590 BTC | 0.005278 BTC | 24 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00559339 BTC | +5.87% | 18.821 K | −22.71% | 0.00559339 BTC | 0.00529000 BTC | 40 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343.5 USDT | +5.76% | 16.703 K | +280.08% | 343.6 USDT | 326.9 USDT | 21 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 344.04 USDC | +5.46% | 15.72 K | +326.81% | 345.91 USDC | 327.66 USDC | 16 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344.11 USDC | +5.40% | 11.392 K | +226.25% | 344.41 USDC | 326.51 USDC | 1 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1438 ETH | +4.66% | 5.536 K | +18.62% | 0.1449 ETH | 0.1378 ETH | 9 | 强烈买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510.71 AUD | +6.04% | 2.346 K | −31.59% | 510.71 AUD | 485.00 AUD | 6 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005560 BTC | +5.30% | 2.291 K | +7.65% | 0.005560 BTC | 0.005290 BTC | 2 | 中立 |
BCHGBPBitcoin Cash / British Pound | Kraken | 261.03 GBP | +5.29% | 2.259 K | +77.03% | 261.50 GBP | 249.91 GBP | 4 | 买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005305140 BTC | +0.53% | 1.387 K | −91.24% | 0.005305140 BTC | 0.005305140 BTC | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005559 BTC | +4.89% | 403 | −96.48% | 0.005559 BTC | 0.005311 BTC | 0 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,390 JPY | +6.09% | 375 | +2,972.71% | 49,390 JPY | 47,098 JPY | 0 | 买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.51% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 344.57 USDC | +5.63% | 316 | +84.16% | 345.63 USDC | 327.61 USDC | 0 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344.134120 USD | +5.27% | 292 | −97.24% | 344.545700 USD | 328.428894 USD | 0 | 买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | +16.74% | 285 | −49.55% | 359.3400 USDT | 359.3400 USDT | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14395 ETH | +4.42% | 133 | +2,398.56% | 0.14498 ETH | 0.13743 ETH | 0 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142300 ETH | +7.80% | 12 | +206.65% | 0.142300 ETH | 0.137500 ETH | 0 | 强烈买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.436 KCS | +5.49% | 0 | — | 46.436 KCS | 43.875 KCS | 7 | 强烈买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 344.2 FDUSD | +5.39% | 0 | — | 346.1 FDUSD | 326.4 FDUSD | 381 | 买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 344.08 USDT | +4.99% | — | — | 346.16 USDT | 326.15 USDT | 145.322 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 344.20 USDT | +5.23% | — | — | 346.30 USDT | 326.40 USDT | 14.13 K | 买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 344.40 USDT | +5.29% | — | — | 346.23 USDT | 326.26 USDT | 151.63 K | 买入 |