商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 511.57 USDT | −1.29% | 244.27 M | +60.39% | 525.54 USDT | 505.30 USDT | 142.1 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 511.6 USDT | −1.29% | 46.86 M | +9.51% | 525.3 USDT | 505.0 USDT | 25.15 K | 买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 708,800.0 KRW | −0.84% | 42.03 M | −5.35% | 729,500.0 KRW | 704,400.0 KRW | 31.11 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 511.55 USDT | −1.25% | 12.2 M | +16.53% | 525.31 USDT | 506.09 USDT | 5.5 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 511.94 USDC | −1.26% | 10.56 M | +44.70% | 525.84 USDC | 505.40 USDC | 6.53 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 512.00 USD | −1.23% | 10.11 M | +22.03% | 525.41 USD | 506.00 USD | 6.03 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 708,000 KRW | −1.19% | 8.93 M | +2.48% | 728,000 KRW | 705,000 KRW | 5.34 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 512.53 USDT | −1.09% | 3.5 M | +17.20% | 524.21 USDT | 505.45 USDT | 1.64 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005288 BTC | −0.55% | 2.73 M | −57.81% | 0.005399 BTC | 0.005243 BTC | 1.08 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 512.163436 USD | −1.17% | 2.68 M | −59.50% | 525.212344 USD | 506.172554 USD | 1.08 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 512.270 USDT | −1.16% | 2.65 M | −17.68% | 525.055 USDT | 506.219 USDT | 1.35 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512.29 USDT | −1.08% | 1.56 M | −6.08% | 525.34 USDT | 505.85 USDT | 696 | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 512.27 USDT | −1.15% | 1.51 M | +137.89% | 524.81 USDT | 505.61 USDT | 1.24 K | 买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 511.9 USDC | −1.25% | 1.37 M | +17.93% | 525.5 USDC | 506.1 USDC | 688 | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 511.84 USD | −1.31% | 1.31 M | +14.46% | 525.73 USD | 506.30 USD | 493 | 买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 484.42 EUR | −1.09% | 1.21 M | +203.68% | 496.00 EUR | 478.16 EUR | 287 | 买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 512.55 USD | −1.12% | 1.01 M | +157.62% | 525.47 USD | 505.92 USD | 786 | 买入 |
BCHEURBitcoin Cash / Euro | Kraken | 485.02 EUR | −1.05% | 536.08 K | +260.13% | 496.63 EUR | 478.80 EUR | 164 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005291 BTC | −0.51% | 373.68 K | +84.77% | 0.005401 BTC | 0.005241 BTC | 231 | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 484.81 EUR | −1.12% | 369.24 K | +108.37% | 495.48 EUR | 478.30 EUR | 170 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052889 BTC | −0.50% | 324.63 K | +133.16% | 0.0053968 BTC | 0.0052409 BTC | 310 | 买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513.48 USD | −0.91% | 305.89 K | +92.61% | 523.63 USD | 506.74 USD | 117 | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 510.5700 USD | −1.27% | 287.87 K | −17.73% | 523.8500 USD | 505.0800 USD | 58.44 K | 买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 683.9100 SGD | −1.27% | 287.01 K | −18.02% | 701.6900 SGD | 676.5600 SGD | 78.28 K | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 483.9 EUR | −1.20% | 215.37 K | +61.91% | 495.5 EUR | 478.0 EUR | 106 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 513.26 USDT | −0.99% | 198.22 K | +124.05% | 526.35 USDT | 506.19 USDT | 65 | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 512.30 USD | −1.09% | 138.55 K | +134.17% | 524.60 USD | 506.99 USD | 95 | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,800 TRY | −0.74% | 136.49 K | −15.67% | 18,202 TRY | 17,625 TRY | 36 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00529849 BTC | −0.44% | 134.76 K | +461.50% | 0.00537000 BTC | 0.00526405 BTC | 9 | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401.43 GBP | −1.16% | 119.9 K | +167.83% | 411.31 GBP | 396.14 GBP | 56 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00530 BTC | −0.56% | 104.16 K | +134.06% | 0.00539 BTC | 0.00525 BTC | 27 | 买入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 511.367 USDC | −0.06% | 101.88 K | +188.57% | 525.030 USDC | 499.845 USDC | 193 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00530448 BTC | −0.22% | 87.16 K | +51.34% | 0.00538421 BTC | 0.00525142 BTC | 74 | 买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.783 BNB | −1.14% | 83.22 K | −12.01% | 0.804 BNB | 0.781 BNB | 47 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00527213 BTC | −0.55% | 78.02 K | −35.33% | 0.00538180 BTC | 0.00522826 BTC | 0 | 买入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,451.9 MXN | −0.14% | 59.88 K | +273.21% | 10,650.8 MXN | 10,206.2 MXN | 116 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507.5 USDT | −1.44% | 48.72 K | +163.18% | 525.6 USDT | 507.5 USDT | 35 | 买入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,074.834 BRL | +0.89% | 40.08 K | −1.25% | 3,129.214 BRL | 2,986.036 BRL | 78 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005288 BTC | −0.62% | 33.32 K | −16.61% | 0.005390 BTC | 0.005243 BTC | 17 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512.115144 USD | −1.29% | 33.1 K | −14.87% | 524.414983 USD | 506.072272 USD | 17 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005290 BTC | −0.49% | 17.01 K | +29.80% | 0.005395 BTC | 0.005245 BTC | 10 | 买入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 404.79 GBP | −0.13% | 11.92 K | +60.80% | 409.00 GBP | 404.79 GBP | 1 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 777.45 AUD | −1.59% | 11.37 K | +649.58% | 789.87 AUD | 777.45 AUD | 4 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 512.13 USDC | −0.81% | 6.04 K | +26.27% | 522.61 USDC | 508.48 USDC | 3 | 买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 555.0000 USDT | +6.51% | 5.61 K | −53.99% | 555.0000 USDT | 521.1100 USDT | 0 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.23 USDC | −1.02% | 5.22 K | −52.76% | 525.21 USDC | 506.72 USDC | 3 | 买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005251210 BTC | −3.06% | 4.08 K | −60.94% | 0.005251210 BTC | 0.005246120 BTC | 2 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005280 BTC | −0.56% | 3.75 K | −54.76% | 0.005380 BTC | 0.005260 BTC | 1 | 买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137700 ETH | −4.64% | 2.17 K | −3.05% | 0.144100 ETH | 0.137700 ETH | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005277 BTC | −0.43% | 2.03 K | +81.31% | 0.005378 BTC | 0.005269 BTC | 1 | 买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 510.867373 USD | −1.11% | 1.83 K | +75.18% | 523.247777 USD | 508.974230 USD | 1 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,853 JPY | +0.09% | 650 | −35.61% | 76,853 JPY | 76,853 JPY | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1406 ETH | −2.77% | 197 | −94.32% | 0.1458 ETH | 0.1406 ETH | 0 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507.59 USDC | −2.05% | 124 | −14.20% | 522.81 USDC | 507.59 USDC | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14107 ETH | −2.14% | 108 | −24.63% | 0.14569 ETH | 0.13987 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 512.5 FDUSD | −1.27% | 0 | — | 526.0 FDUSD | 506.9 FDUSD | 943 | 买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.049 KCS | −1.56% | 0 | — | 44.284 KCS | 42.700 KCS | 1 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 511.40 USDT | −1.31% | — | — | 525.03 USDT | 505.81 USDT | 9.87 K | 买入 |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.4541 USD | −6.82% | — | — | 0.4898 USD | 0.4523 USD | 1.06 K | 买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.4557 USD | −8.77% | — | — | 0.4995 USD | 0.4557 USD | 562 | 买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 511.51 USDT | −1.30% | — | — | 525.60 USDT | 505.72 USDT | 148.04 K | 买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 511.71 USDT | −1.32% | — | — | 525.67 USDT | 505.83 USDT | 124.75 K | 买入 |