商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 462.13 USDT | −2.25% | 471.422 M | +25.79% | 475.02 USDT | 451.20 USDT | 322.495 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 461.0 USDT | −2.39% | 103.137 M | +14.61% | 474.4 USDT | 451.2 USDT | 77.987 K | 买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 657,100.0 KRW | −0.96% | 73.84 M | +32.71% | 673,900.0 KRW | 628,900.0 KRW | 67.721 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 461.89 USD | −2.31% | 22.671 M | +39.70% | 474.69 USD | 452.00 USD | 15.331 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 657,500 KRW | −0.90% | 22.032 M | +22.25% | 674,500 KRW | 634,500 KRW | 21.506 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 461.12 USDT | −2.33% | 19.69 M | +32.61% | 473.59 USDT | 451.90 USDT | 18.252 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 462.36 USDC | −2.17% | 15.366 M | +2.42% | 474.93 USDC | 451.81 USDC | 10.595 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 461.450586 USD | −2.48% | 7.417 M | +99.38% | 474.927165 USD | 451.941749 USD | 3.274 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005214 BTC | −2.12% | 7.042 M | +94.75% | 0.005339 BTC | 0.005119 BTC | 3.274 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 461.270 USDT | −2.32% | 5.103 M | −1.59% | 474.203 USDT | 452.042 USDT | 3.993 K | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 461.85 USD | −2.62% | 5.004 M | −7.26% | 474.24 USD | 452.32 USD | 2.912 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 461.17 USDT | −2.35% | 4.971 M | +63.60% | 474.36 USDT | 451.15 USDT | 1.994 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 461.40 USDT | −2.45% | 4.314 M | +32.21% | 473.08 USDT | 451.90 USDT | 2.809 K | 买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 461.88 USD | −2.53% | 3.228 M | +269.54% | 474.19 USD | 452.64 USD | 2.647 K | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 461.54 USDT | −2.25% | 3.167 M | +30.60% | 473.83 USDT | 451.35 USDT | 1.806 K | 买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 462.10 USD | −2.28% | 2.915 M | +112.22% | 474.02 USD | 452.09 USD | 1.759 K | 买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 462.0 USDC | −2.33% | 2.273 M | −3.14% | 474.9 USDC | 452.3 USDC | 1.735 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005210 BTC | −2.23% | 1.184 M | +95.93% | 0.005330 BTC | 0.005122 BTC | 714 | 卖出 |
BCHEURBitcoin Cash / Euro | Kraken | 432.30 EUR | −1.68% | 1.084 M | +29.79% | 442.60 EUR | 419.51 EUR | 415 | 买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 431.19 EUR | −1.92% | 1.006 M | +26.71% | 443.21 EUR | 414.93 EUR | 761 | 买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 431.10 EUR | −1.42% | 771.403 K | +89.02% | 443.63 EUR | 421.66 EUR | 402 | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462.27 USD | −2.17% | 585.584 K | −35.05% | 474.25 USD | 451.45 USD | 442 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052097 BTC | −2.29% | 465.8 K | +27.24% | 0.0053353 BTC | 0.0051184 BTC | 232 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 462.86 USDT | −1.92% | 442.273 K | +43.94% | 472.98 USDT | 451.58 USDT | 336 | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,802 TRY | −2.86% | 379.341 K | −6.43% | 16,291 TRY | 15,561 TRY | 204 | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 433.8 EUR | −1.21% | 339.664 K | +12.53% | 445.5 EUR | 422.6 EUR | 211 | 买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 616.2200 SGD | −2.10% | 250.09 K | +2.87% | 631.9800 SGD | 601.4300 SGD | 126.001 K | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 460.2700 USD | −2.52% | 249.319 K | +2.51% | 472.0500 USD | 450.8900 USD | 94.347 K | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 703.49 AUD | −2.03% | 236.349 K | +367.39% | 720.25 AUD | 692.38 AUD | 319 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00519437 BTC | −2.20% | 229.919 K | +32.53% | 0.00531401 BTC | 0.00510464 BTC | 1 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00520 BTC | −2.44% | 229.168 K | +1.95% | 0.00532 BTC | 0.00512 BTC | 108 | 卖出 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00521287 BTC | −2.15% | 222.093 K | +44.60% | 0.00533660 BTC | 0.00511385 BTC | 145 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 460.43 USDC | −2.74% | 198.368 K | +70.51% | 477.04 USDC | 452.00 USDC | 337 | 买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.707 BNB | −1.26% | 184.026 K | +51.69% | 0.725 BNB | 0.696 BNB | 128 | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 360.08 GBP | −2.01% | 157.425 K | +2.17% | 368.01 GBP | 348.15 GBP | 70 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 461.167015 USD | −2.55% | 119.522 K | +12.35% | 474.057447 USD | 452.633240 USD | 66 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005218 BTC | −2.08% | 115.742 K | +9.78% | 0.005337 BTC | 0.005119 BTC | 66 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005220 BTC | −2.48% | 79.736 K | −17.57% | 0.005325 BTC | 0.005123 BTC | 30 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469.7 USDT | −1.59% | 79.597 K | +10.96% | 476.0 USDT | 443.5 USDT | 47 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 460.66 USDC | −2.43% | 65.416 K | −10.74% | 472.29 USDC | 445.70 USDC | 107 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00524000 BTC | −1.74% | 59.442 K | −19.17% | 0.00530275 BTC | 0.00512135 BTC | 26 | 中立 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190550 BTC | −2.96% | 57.771 K | +55.69% | 0.005288890 BTC | 0.005070270 BTC | 27 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −2.80% | 50.672 K | +426.58% | 0.005290 BTC | 0.005130 BTC | 6 | 卖出 |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.51 GBP | −2.12% | 47.859 K | −25.19% | 369.49 GBP | 349.74 GBP | 8 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1357 ETH | −3.28% | 21.352 K | −77.28% | 0.1404 ETH | 0.1355 ETH | 17 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UpBit | 458.2500 USDT | +7.12% | 13.862 K | +29.96% | 459.9100 USDT | 446.6600 USDT | 28 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461.72 USDC | −2.39% | 8.014 K | +1,381.13% | 474.11 USDC | 454.36 USDC | 17 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005246 BTC | −1.96% | 2.857 K | −8.76% | 0.005313 BTC | 0.005134 BTC | 4 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467.367976 USD | −2.31% | 2.802 K | −14.08% | 473.858075 USD | 455.932208 USD | 4 | 买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142200 ETH | +0.49% | 1.395 K | −26.53% | 0.143800 ETH | 0.131900 ETH | 2 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 419 | +329.56% | 0.00550 BTC | 0.00452 BTC | 1 | 强烈卖出 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404.10179 USD | −7.92% | 418 | +330.79% | 485.36708 USD | 399.66455 USD | 1 | 买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13551 ETH | −3.36% | 387 | +6.19% | 0.14082 ETH | 0.13551 ETH | 0 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72,417 JPY | −0.52% | 222 | +311.26% | 72,417 JPY | 70,617 JPY | 0 | 买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | 强烈买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 463.3 FDUSD | −2.05% | 0 | — | 475.0 FDUSD | 452.4 FDUSD | 1.56 K | 买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.644 KCS | −2.36% | 0 | — | 42.799 KCS | 41.116 KCS | 3 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 461.45 USDT | −2.26% | — | — | 474.40 USDT | 451.30 USDT | 32.473 K | 买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2405 USD | +13.13% | — | — | 0.2442 USD | 0.1870 USD | 1.121 K | 中立 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 462.09 USDT | −2.27% | — | — | 474.93 USDT | 451.40 USDT | 396.186 K | 买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 461.82 USDT | −2.25% | — | — | 474.90 USDT | 451.32 USDT | 288.52 K | 买入 |