商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 380.19 USDT | −0.11% | 82.32 M | −65.53% | 383.17 USDT | 378.00 USDT | 44.418 K | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 380.2 USDT | −0.18% | 6.077 M | −78.65% | 383.4 USDT | 378.6 USDT | 4.046 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 380.41 USDT | −0.12% | 5.118 M | −31.62% | 383.39 USDT | 378.71 USDT | 2.009 K | 卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 379.42 USDC | −0.15% | 3.413 M | −66.85% | 382.59 USDC | 377.82 USDC | 2.061 K | 卖出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 379.68 USD | −0.18% | 2.58 M | −75.91% | 382.86 USD | 378.11 USD | 1.409 K | 卖出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 534500.0 KRW | −0.34% | 2.53 M | −67.25% | 539800.0 KRW | 532800.0 KRW | 1.27 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 380.258 USDT | −0.18% | 772.508 K | −39.89% | 383.190 USDT | 378.881 USDT | 476 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 396.50 USD | −2.21% | 716.221 K | −3.64% | 405.77 USD | 382.00 USD | 318 | 卖出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 535500 KRW | 0.00% | 624.745 K | −65.07% | 539500 KRW | 533000 KRW | 394 | 卖出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 380.19 USD | −0.08% | 507.894 K | −20.47% | 382.47 USD | 378.78 USD | 1.086 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006243 BTC | −0.06% | 436.864 K | −79.06% | 0.006279 BTC | 0.006222 BTC | 259 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 379.872351 USD | −0.19% | 431.77 K | −78.96% | 382.967701 USD | 378.305751 USD | 258 | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 380.32 USDT | −0.14% | 426.695 K | −83.43% | 383.50 USDT | 378.65 USDT | 227 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006246 BTC | 0.00% | 400.106 K | −73.29% | 0.006287 BTC | 0.006225 BTC | 163 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 380.30 USDT | −0.23% | 260.15 K | −12.79% | 383.41 USDT | 378.48 USDT | 120 | 卖出 |
BCHUSDTBitcoin Cash / Tether | — | 380.48 USDT | −0.11% | 227.28 K | −86.62% | 383.28 USDT | 378.68 USDT | 161 | 卖出 |
BCHUSDBitcoin Cash / USD | — | 379.88 USD | −0.12% | 190.17 K | −63.86% | 382.77 USD | 378.16 USD | 60 | 卖出 |
BCHEURBitcoin Cash / Euro | COINBASE | 355.10 EUR | +0.07% | 184.082 K | −74.65% | 357.69 EUR | 353.25 EUR | 101 | 卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 380.03 USD | −0.10% | 103.085 K | −92.67% | 382.77 USD | 378.40 USD | 40 | 卖出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00623064 BTC | −0.03% | 89.149 K | +65.78% | 0.00632176 BTC | 0.00620968 BTC | 59 | 卖出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 355.90 EUR | −0.22% | 67.446 K | −66.59% | 356.97 EUR | 354.15 EUR | 37 | 卖出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 300.90 GBP | −0.10% | 57.881 K | −66.27% | 302.57 GBP | 299.62 GBP | 16 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062471 BTC | +0.02% | 56.397 K | −73.57% | 0.0062822 BTC | 0.0062246 BTC | 24 | 卖出 |
BCHEURBitcoin Cash / Euro | BINANCE | 355.5 EUR | −0.17% | 43.745 K | −72.50% | 357.6 EUR | 353.6 EUR | 23 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 378.6 USDC | −0.45% | 42.587 K | −76.51% | 382.6 USDC | 378.2 USDC | 25 | 卖出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 354.82 EUR | −0.17% | 37.1 K | −93.51% | 357.08 EUR | 354.38 EUR | 6 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 380.5700 USDT | −0.10% | 32.859 K | −70.45% | 383.3380 USDT | 378.8496 USDT | 18 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 381.52 USDT | −0.13% | 23.789 K | −74.36% | 382.77 USDT | 379.21 USDT | 7 | 卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 379.90 USD | −0.46% | 19.281 K | −90.21% | 381.91 USD | 378.21 USD | 4 | 卖出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12491 TRY | −0.89% | 16.699 K | −91.71% | 12617 TRY | 12491 TRY | 2 | 卖出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 302.41 GBP | +0.04% | 16.31 K | +17.50% | 302.41 GBP | 302.39 GBP | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00624246 BTC | −0.11% | 12.813 K | −58.45% | 0.00629927 BTC | 0.00621860 BTC | 6 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00624 BTC | 0.00% | 12.207 K | −80.80% | 0.00624 BTC | 0.00624 BTC | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006248 BTC | +0.05% | 9.69 K | −66.28% | 0.006278 BTC | 0.006227 BTC | 6 | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.666 BNB | −0.30% | 9.333 K | −82.45% | 0.669 BNB | 0.666 BNB | 0 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 380.174930 USD | −0.08% | 9.064 K | −65.77% | 382.818817 USD | 378.617852 USD | 6 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00625000 BTC | −0.11% | 5.521 K | −90.17% | 0.00626553 BTC | 0.00623524 BTC | 9 | 卖出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110100 ETH | −8.63% | 4.574 K | +2136.50% | 0.115300 ETH | 0.110000 ETH | 12 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006265 BTC | +0.16% | 4.554 K | −76.88% | 0.006274 BTC | 0.006230 BTC | 1 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 380.96 USDC | −0.19% | 4.22 K | −86.24% | 382.54 USDC | 378.34 USDC | 1 | 卖出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006235580 BTC | −0.53% | 4.18 K | +103.69% | 0.006235580 BTC | 0.006235580 BTC | 7 | 卖出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 380.54 USDC | +0.48% | 3.683 K | −30.91% | 384.21 USDC | 378.38 USDC | 3 | 卖出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1127 ETH | −1.74% | 3.266 K | −39.93% | 0.1144 ETH | 0.1124 ETH | 9 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006200 BTC | −2.64% | 2.079 K | −30.49% | 0.006314 BTC | 0.006200 BTC | 4 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 378.700030 USD | −2.38% | 2.074 K | −22.90% | 383.570007 USD | 378.700030 USD | 4 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 382.8 USDT | +0.18% | 1.247 K | −95.44% | 383.7 USDT | 381.2 USDT | 0 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006290 BTC | 0.00% | 1.113 K | −44.02% | 0.006340 BTC | 0.006110 BTC | 3 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 379.42 USDC | −0.32% | 152 | −93.73% | 382.08 USDC | 379.42 USDC | 0 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | 卖出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 570.46 AUD | −1.37% | 63 | −92.31% | 573.62 AUD | 570.46 AUD | 0 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | 卖出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11301 ETH | −0.07% | 10 | −85.18% | 0.11303 ETH | 0.11274 ETH | 0 | 卖出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 380.3 FDUSD | −0.13% | 0 | — | 383.1 FDUSD | 378.6 FDUSD | 26 | 卖出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 381.0 TUSD | 0.00% | 0 | — | 383.3 TUSD | 379.0 TUSD | 15 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.738 KCS | +0.84% | 0 | — | 38.738 KCS | 38.738 KCS | 0 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 380.30 USDT | −0.16% | — | — | 383.30 USDT | 379.20 USDT | 1.687 K | 卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 380.00 USDT | −0.18% | — | — | 383.08 USDT | 378.41 USDT | 30.961 K | 卖出 |