商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 339.63 USDT | −5.69% | 469.86 M | +131.33% | 360.67 USDT | 270.00 USDT | 1.3 M | 强烈卖出 |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 339.67 USDT | −5.71% | 187.89 M | +107.41% | 360.62 USDT | 270.51 USDT | 517.06 K | 强烈卖出 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 339.8 USDT | −5.74% | 115.67 M | +199.33% | 360.6 USDT | 270.0 USDT | 332.02 K | 强烈卖出 |
BCHKRWBitcoin Cash / KRW | UpBit | 532,300.0 KRW | −6.71% | 22.46 M | +184.56% | 571,800.0 KRW | 470,000.0 KRW | 57.91 K | 强烈卖出 |
BCHUSDCBitcoin Cash / USDC | Coinbase | 340.62 USDC | −5.53% | 19.06 M | +114.39% | 360.58 USDC | 271.65 USDC | 51.69 K | 强烈卖出 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 340.62 USD | −5.53% | 18.75 M | +111.03% | 360.58 USD | 271.65 USD | 51.69 K | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 339.97 USDT | −5.73% | 13.96 M | +10.87% | 363.65 USDT | 271.77 USDT | 40.22 K | 强烈卖出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 339.59 USDC | −5.59% | 12.81 M | +167.50% | 360.19 USDC | 270.02 USDC | 36.53 K | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.003360 BTC | −8.92% | 10.2 M | +234.59% | 0.003692 BTC | 0.002970 BTC | 28.61 K | 强烈卖出 |
BCHUSDBitcoin Cash / US Dollar | Binance | 340.257725 USD | −5.56% | 9.95 M | +239.91% | 360.306820 USD | 271.553812 USD | 28.61 K | 强烈卖出 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 340.4 USDC | −5.47% | 8.85 M | +197.35% | 360.5 USDC | 260.6 USDC | 23.5 K | 强烈卖出 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 534,000 KRW | −6.48% | 6.13 M | +216.82% | 571,000 KRW | 467,500 KRW | 16.2 K | 强烈卖出 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 340.40 USD | −5.46% | 4.01 M | +43.33% | 360.16 USD | 272.02 USD | 11.09 K | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 339.970 USDT | −5.63% | 3.59 M | +50.81% | 359.154 USDT | 269.571 USDT | 9.9 K | 强烈卖出 |
BCHUSDBitcoin Cash / USD | Crypto.com | 340.36 USD | −5.18% | 3.49 M | +333.71% | 360.61 USD | 270.41 USD | 8.75 K | 强烈卖出 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 340.38 USDT | −5.54% | 3.14 M | −13.90% | 360.17 USDT | 273.84 USDT | 8.56 K | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 340.12 USDT | −5.43% | 3.11 M | +275.74% | 359.19 USDT | 270.19 USDT | 8.12 K | 强烈卖出 |
BCHEURBitcoin Cash / Euro | Bitvavo | 331.92 EUR | −5.19% | 2.99 M | +181.04% | 351.93 EUR | 264.26 EUR | 8.6 K | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 339.73 USDT | −5.66% | 2.98 M | +158.15% | 360.46 USDT | 269.76 USDT | 8.68 K | 强烈卖出 |
BCHEURBitcoin Cash / Euro | Coinbase | 330.91 EUR | −6.04% | 2.76 M | +23.20% | 351.65 EUR | 265.05 EUR | 6.35 K | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.003361 BTC | −8.94% | 2.07 M | +158.96% | 0.003686 BTC | 0.002981 BTC | 5.52 K | 强烈卖出 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 340.80 USD | −5.39% | 1.82 M | +380.35% | 358.00 USD | 272.60 USD | 5.63 K | 强烈卖出 |
BCHEURBitcoin Cash / Euro | Kraken | 330.74 EUR | −5.71% | 1.37 M | +111.95% | 351.40 EUR | 268.31 EUR | 3.8 K | 强烈卖出 |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 340.2 USDT | −5.60% | 1.16 M | +122.54% | 360.3 USDT | 271.8 USDT | 3.3 K | 强烈卖出 |
BCHEURBitcoin Cash / Euro | Bitstamp | 331.96 EUR | −5.26% | 500.7 K | +79.50% | 348.99 EUR | 266.90 EUR | 1.37 K | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0033676 BTC | −8.73% | 429.56 K | +148.80% | 0.0036839 BTC | 0.0029779 BTC | 1.08 K | 强烈卖出 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 340.93 USD | −5.31% | 411.25 K | +84.42% | 359.72 USD | 271.74 USD | 1.13 K | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00336 BTC | −8.70% | 403.33 K | +256.92% | 0.00368 BTC | 0.00299 BTC | 1.17 K | 强烈卖出 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.570 BNB | −2.06% | 385.94 K | +899.93% | 0.577 BNB | 0.529 BNB | 997 | 强烈卖出 |
BCHEURBitcoin Cash / Euro | Binance | 332.0 EUR | −4.98% | 368.97 K | +159.88% | 349.6 EUR | 266.3 EUR | 1.09 K | 强烈卖出 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00336223 BTC | −8.63% | 357.02 K | +161.03% | 0.00368027 BTC | 0.00300000 BTC | 1.03 K | 强烈卖出 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 340.14 USDT | −5.76% | 273.06 K | +2.68% | 358.74 USDT | 271.67 USDT | 795 | 强烈卖出 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 274.58 GBP | −6.32% | 246.56 K | −24.44% | 289.92 GBP | 223.00 GBP | 640 | 强烈卖出 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12583 ETH | +0.56% | 201.17 K | +167,810.82% | 0.12583 ETH | 0.11686 ETH | 579 | 卖出 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 462.5100 SGD | −5.85% | 173.23 K | +14.95% | 491.7700 SGD | 370.8200 SGD | 213.35 K | 强烈卖出 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 339.3200 USD | −5.61% | 161.77 K | +8.71% | 359.8700 USD | 271.1500 USD | 145.55 K | 强烈卖出 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00334992 BTC | −8.92% | 159.75 K | +27.98% | 0.00367992 BTC | 0.00296607 BTC | 1 | 强烈卖出 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 339.667 USDC | +10.20% | 99.63 K | +16.07% | 345.029 USDC | 303.292 USDC | 121 | 卖出 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 1,985.926 BRL | +8.97% | 90.8 K | +673.39% | 2,013.538 BRL | 1,819.515 BRL | 146 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.003358 BTC | −8.75% | 79.09 K | +222.43% | 0.003676 BTC | 0.002961 BTC | 190 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00334201 BTC | −9.14% | 75.59 K | +108.24% | 0.00367258 BTC | 0.00300000 BTC | 161 | 强烈卖出 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 339.969662 USD | −5.40% | 75.1 K | +220.99% | 358.797781 USD | 270.766483 USD | 189 | 强烈卖出 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,278 TRY | −5.82% | 72.82 K | +72.02% | 13,037 TRY | 10,103 TRY | 172 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.003369 BTC | −8.35% | 59.37 K | +170.96% | 0.003685 BTC | 0.003000 BTC | 164 | 强烈卖出 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 6,962.0 MXN | −1.47% | 54.72 K | +86.18% | 7,069.8 MXN | 6,500.0 MXN | 32 | 强烈卖出 |
BCHGBPBitcoin Cash / British Pound | Kraken | 275.90 GBP | −4.80% | 51.41 K | +25.25% | 283.82 GBP | 222.00 GBP | 74 | 强烈卖出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.003525050 BTC | −1.99% | 45.5 K | +43.26% | 0.004217280 BTC | 0.003139290 BTC | 132 | 强烈卖出 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 342.5 USDT | −4.76% | 42.7 K | +74.22% | 361.6 USDT | 285.2 USDT | 117 | 强烈卖出 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1249 ETH | +0.97% | 32.61 K | +100.68% | 0.1263 ETH | 0.1147 ETH | 90 | 卖出 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 340.42 USDC | −5.09% | 22.79 K | +13.64% | 350.00 USDC | 273.80 USDC | 69 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.003353 BTC | −8.76% | 16.01 K | +600.08% | 0.003672 BTC | 0.003023 BTC | 46 | 强烈卖出 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 340.912888 USD | −3.99% | 13.21 K | +620.37% | 353.102935 USD | 279.152640 USD | 46 | 强烈卖出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 538.37 AUD | −7.29% | 8.46 K | −37.13% | 575.18 AUD | 451.27 AUD | 27 | 强烈卖出 |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 342.93 USDC | −2.02% | 7.09 K | +10.38% | 350.69 USDC | 275.00 USDC | 17 | 强烈卖出 |
BCHUSDTBitcoin Cash / USDT | UpBit | 320.8200 USDT | −6.82% | 6.53 K | +53,041.36% | 504.7700 USDT | 289.6600 USDT | 15 | 强烈卖出 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 339.94 USDC | −5.25% | 4.21 K | −71.87% | 358.86 USDC | 281.11 USDC | 12 | 强烈卖出 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 340.64 USDC | −5.38% | 4.11 K | +1,159.83% | 358.00 USDC | 271.64 USDC | 13 | 强烈卖出 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00230 BTC | −14.81% | 2.24 K | +217.50% | 0.00270 BTC | 0.00230 BTC | 6 | 卖出 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 219.39930 USD | −16.75% | 2.16 K | +215.91% | 254.02564 USD | 219.39930 USD | 6 | 卖出 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 51,433 JPY | −6.90% | 543 | +311.35% | 54,490 JPY | 46,107 JPY | 1 | 强烈卖出 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,467.28 HIT | −2.25% | 0 | +15,334.97% | 1,467.28 HIT | 1,467.28 HIT | 0 | 强烈卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 27.118 KCS | −5.77% | 0 | — | 28.463 KCS | 22.900 KCS | 14 | 强烈卖出 |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 340.750000 GUSD | −5.48% | 0 | — | 358.740000 GUSD | 276.640000 GUSD | 601 | 强烈卖出 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 340.3 FDUSD | −5.63% | 0 | — | 361.1 FDUSD | 272.9 FDUSD | 12.4 K | 强烈卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 339.7 USDT | −5.69% | — | — | 360.6 USDT | 269.5 USDT | 158.31 K | 强烈卖出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 339.64 USDT | −5.72% | — | — | 360.57 USDT | 270.19 USDT | 1.16 M | 强烈卖出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 340.0 USDT | −5.56% | — | — | 360.5 USDT | 269.3 USDT | 1.97 M | 强烈卖出 |