商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 481.32 USDT | +9.35% | 1.11 B | +589.46% | 536.58 USDT | 428.58 USDT | 2.12 M | 强烈买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 675,500.0 KRW | +8.58% | 286.56 M | +1,205.37% | 754,800.0 KRW | 609,000.0 KRW | 560.76 K | 强烈买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 481.3 USDT | +9.41% | 221.57 M | +615.26% | 536.2 USDT | 428.6 USDT | 423.79 K | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 481.33 USD | +9.30% | 57.95 M | +391.92% | 536.98 USD | 429.20 USD | 107.32 K | 强烈买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 481.36 USDC | +9.36% | 45.84 M | +320.35% | 536.21 USDC | 428.83 USDC | 83.3 K | 强烈买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 674,500 KRW | +8.62% | 42.19 M | +755.65% | 756,000 KRW | 608,500 KRW | 82.96 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 481.07 USDT | +9.31% | 13.46 M | +4.13% | 535.72 USDT | 428.71 USDT | 20.73 K | 强烈买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 481.34 USD | +9.34% | 10 M | +1,075.00% | 535.91 USD | 430.00 USD | 17.54 K | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 481.312366 USD | +9.52% | 9.86 M | +667.61% | 535.518023 USD | 429.113421 USD | 18.96 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004933 BTC | +5.74% | 9.6 M | +656.97% | 0.005505 BTC | 0.004556 BTC | 18.96 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 481.36 USDT | +9.32% | 8.25 M | +631.38% | 536.00 USDT | 428.70 USDT | 14.44 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 481.417 USDT | +9.43% | 8.24 M | +205.02% | 535.696 USDT | 429.612 USDT | 15.09 K | 强烈买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 481.10 USDT | +9.45% | 7.74 M | +371.18% | 535.90 USDT | 428.49 USDT | 14.37 K | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 481.5 USDC | +9.33% | 6.41 M | +447.30% | 536.8 USDC | 429.1 USDC | 12.24 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 481.21 USDT | +9.45% | 3.22 M | +341.50% | 535.91 USDT | 428.81 USDT | 6.2 K | 强烈买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 481.36 USD | +8.96% | 2.88 M | +842.50% | 536.00 USD | 429.21 USD | 5.4 K | 强烈买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 481.30 USD | +8.71% | 2.59 M | +187.11% | 536.08 USD | 429.74 USD | 4.62 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 459.44 EUR | +10.39% | 2.18 M | +501.77% | 505.75 EUR | 406.74 EUR | 4.18 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004931 BTC | +5.86% | 2.16 M | +912.82% | 0.005500 BTC | 0.004562 BTC | 4.29 K | 卖出 |
BCHEURBitcoin Cash / Euro | Kraken | 458.87 EUR | +10.18% | 2.11 M | +830.85% | 506.24 EUR | 406.97 EUR | 4.1 K | 强烈买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,542 TRY | +9.07% | 1.99 M | +2,703.89% | 18,555 TRY | 14,974 TRY | 3.88 K | 强烈买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 481.77 USD | +9.41% | 1.21 M | +284.34% | 535.73 USD | 429.90 USD | 2.24 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Binance | 457.7 EUR | +10.00% | 1.14 M | +258.44% | 507.1 EUR | 407.0 EUR | 2.08 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 459.45 EUR | +10.51% | 760.49 K | +196.07% | 505.98 EUR | 406.77 EUR | 1.37 K | 强烈买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 380.74 GBP | +9.18% | 739.53 K | +1,651.20% | 422.14 GBP | 339.29 GBP | 1.42 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049365 BTC | +5.69% | 681.08 K | +87.50% | 0.0055000 BTC | 0.0045537 BTC | 1.3 K | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00495 BTC | +5.54% | 679.37 K | +413.61% | 0.00549 BTC | 0.00456 BTC | 1.24 K | 卖出 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.777 BNB | +7.02% | 557.97 K | +592.56% | 0.877 BNB | 0.720 BNB | 1.09 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 481.14 USDT | +9.36% | 552.79 K | +553.29% | 535.23 USDT | 429.14 USDT | 1.05 K | 强烈买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 646.1800 SGD | +9.59% | 452.61 K | +60.84% | 717.1300 SGD | 574.5200 SGD | 503.63 K | 强烈买入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 480.816 USDC | −6.98% | 438.19 K | +2,389.19% | 535.539 USDC | 473.497 USDC | 599 | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 480.3300 USD | +9.41% | 435.75 K | +55.05% | 534.1200 USD | 427.9400 USD | 358.71 K | 强烈买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00494279 BTC | +6.06% | 360.98 K | +303.13% | 0.00550550 BTC | 0.00455504 BTC | 702 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00494578 BTC | +5.05% | 344.5 K | +1,880.81% | 0.00550000 BTC | 0.00457692 BTC | 640 | 卖出 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,810.547 BRL | −5.78% | 266.78 K | +223.03% | 3,100.180 BRL | 2,762.608 BRL | 296 | 买入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,783.6 MXN | −5.63% | 260.42 K | +126.02% | 10,850.0 MXN | 9,000.0 MXN | 189 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 474.0 USDT | +8.52% | 227.22 K | +398.78% | 535.3 USDT | 434.2 USDT | 431 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00491820 BTC | +5.75% | 217.66 K | +111.28% | 0.00547951 BTC | 0.00454532 BTC | 2 | 卖出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004926 BTC | +5.30% | 204.94 K | +1,030.23% | 0.005497 BTC | 0.004567 BTC | 410 | 卖出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730.00 AUD | +6.85% | 197.06 K | +1,613.29% | 822.35 AUD | 660.79 AUD | 403 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482.17 USDC | +9.60% | 173.12 K | +2,135.32% | 535.54 USDC | 429.35 USDC | 342 | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 481.384289 USD | +9.52% | 141.71 K | +374.39% | 534.354766 USD | 429.576554 USD | 274 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004933 BTC | +5.72% | 140.09 K | +375.02% | 0.005490 BTC | 0.004561 BTC | 274 | 卖出 |
BCHGBPBitcoin Cash / British Pound | Kraken | 381.20 GBP | +9.17% | 106.36 K | +174.41% | 422.00 GBP | 339.20 GBP | 196 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004970 BTC | +6.20% | 97.81 K | +3,551.26% | 0.005460 BTC | 0.004570 BTC | 175 | 卖出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004969240 BTC | +8.00% | 67.08 K | +972.06% | 0.005599990 BTC | 0.004416010 BTC | 128 | 卖出 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1449 ETH | +1.05% | 40.26 K | −28.42% | 0.1715 ETH | 0.1413 ETH | 80 | 强烈买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 479.8200 USDT | +10.69% | 16.09 K | +1,201.86% | 524.4900 USDT | 433.4800 USDT | 30 | 强烈买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 481.31 USDC | +9.00% | 13.84 K | +230.06% | 533.89 USDC | 431.03 USDC | 26 | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005108 BTC | +9.12% | 5.85 K | +4,365.93% | 0.005459 BTC | 0.004580 BTC | 12 | 中立 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494.656013 USD | +11.91% | 5.83 K | +4,224.06% | 530.505074 USD | 431.678832 USD | 12 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.155400 ETH | +6.08% | 5.6 K | +3,160.85% | 0.167900 ETH | 0.143400 ETH | 8 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 481.54 USDC | +8.22% | 2.36 K | +2,124.83% | 535.62 USDC | 431.43 USDC | 5 | 强烈买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,540 JPY | +9.54% | 1.89 K | +1,993.97% | 81,625 JPY | 69,321 JPY | 3 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14420 ETH | +0.03% | 837 | +987.84% | 0.17114 ETH | 0.14235 ETH | 2 | 买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.564 KCS | +6.89% | 0 | — | 48.679 KCS | 39.796 KCS | 12 | 强烈买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 482.4 FDUSD | +9.36% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 8.5 K | 强烈买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 481.36 USDT | +9.35% | — | — | 536.45 USDT | 428.65 USDT | 1.26 M | 强烈买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 481.41 USDT | +9.36% | — | — | 536.40 USDT | 428.64 USDT | 2.84 M | 强烈买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 481.10 USDT | +9.28% | — | — | 535.90 USDT | 428.60 USDT | 180.86 K | 强烈买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2208 USD | +6.42% | — | — | 0.2254 USD | 0.2012 USD | 478 | 买入 |