商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
337.74 USDT | −1.42% | 134.025 M | −61.10% | 342.77 USDT | 334.61 USDT | 55.812 K | 卖出 | ||
338.0 USDT | −1.46% | 13.533 M | −62.85% | 343.1 USDT | 334.9 USDT | 5.679 K | 卖出 | ||
480000.0 KRW | −1.65% | 8.233 M | −49.08% | 488400.0 KRW | 475700.0 KRW | 5.004 K | 卖出 | ||
337.83 USDT | −1.40% | 6.027 M | −57.90% | 342.69 USDT | 334.72 USDT | 4.473 K | 卖出 | ||
338.18 USD | −1.41% | 5.301 M | −61.23% | 343.08 USD | 335.11 USD | 2.2 K | 卖出 | ||
337.66 USDC | −1.45% | 5.108 M | −41.03% | 342.71 USDC | 334.75 USDC | 3.14 K | 卖出 | ||
479600 KRW | −1.62% | 1.34 M | −43.88% | 487600 KRW | 475700 KRW | 615 | 卖出 | ||
338.133 USDT | −1.46% | 1.059 M | −9.14% | 342.318 USDT | 335.144 USDT | 464 | 卖出 | ||
337.97 USD | −1.45% | 826.361 K | −51.35% | 343.01 USD | 335.37 USD | 362 | 卖出 | ||
0.005824 BTC | −1.07% | 741.528 K | −79.83% | 0.005887 BTC | 0.005780 BTC | 234 | 卖出 | ||
338.132221 USD | −1.49% | 725.11 K | −79.41% | 343.232763 USD | 335.462809 USD | 234 | 卖出 | ||
338.08 USDT | −1.45% | 701.017 K | −70.84% | 342.90 USDT | 335.00 USDT | 260 | 卖出 | ||
0.005824 BTC | −1.09% | 672.685 K | −53.08% | 0.005875 BTC | 0.005781 BTC | 151 | 卖出 | ||
— | 338.05 USDT | −1.41% | 651.058 K | −31.36% | 343.09 USDT | 335.03 USDT | 177 | 卖出 | |
351.47 USD | +0.26% | 559.957 K | −7.12% | 352.68 USD | 350.46 USD | 292 | 卖出 | ||
338.15 USD | −1.44% | 403.826 K | −58.11% | 342.60 USD | 336.02 USD | 119 | 卖出 | ||
— | 337.95 USD | −1.47% | 369.143 K | −61.16% | 343.16 USD | 335.06 USD | 102 | 卖出 | |
311.48 EUR | −1.49% | 328.493 K | −62.35% | 314.96 EUR | 309.11 EUR | 95 | 卖出 | ||
338.10 USDT | −1.36% | 262.097 K | −56.52% | 342.99 USDT | 334.88 USDT | 63 | 卖出 | ||
309.79 EUR | −1.70% | 219.765 K | −60.62% | 314.91 EUR | 309.18 EUR | 24 | 卖出 | ||
312.08 EUR | −1.26% | 208.318 K | −36.23% | 314.98 EUR | 309.75 EUR | 82 | 卖出 | ||
337.7 USDC | −1.40% | 189.824 K | −51.68% | 340.6 USDC | 334.7 USDC | 15 | 卖出 | ||
— | 0.0058232 BTC | −1.07% | 106.031 K | −71.57% | 0.0058857 BTC | 0.0057767 BTC | 35 | 卖出 | |
263.10 GBP | −2.02% | 57.439 K | −58.24% | 266.67 GBP | 262.14 GBP | 18 | 卖出 | ||
337.66 USDT | −1.42% | 48.644 K | −77.59% | 341.96 USDT | 335.50 USDT | 14 | 卖出 | ||
311.7 EUR | −1.86% | 46.454 K | −56.50% | 314.6 EUR | 309.9 EUR | 34 | 卖出 | ||
339.37 USD | −1.01% | 40.267 K | −88.48% | 342.80 USD | 336.96 USD | 35 | 卖出 | ||
337.7630 USDT | −1.48% | 37.781 K | −72.51% | 343.5664 USDT | 335.0245 USDT | 5 | 卖出 | ||
0.00582696 BTC | −0.79% | 37.59 K | −13.69% | 0.00588663 BTC | 0.00576855 BTC | 24 | 卖出 | ||
0.650 BNB | −0.15% | 33.629 K | −37.01% | 0.652 BNB | 0.645 BNB | 79 | 卖出 | ||
11019 TRY | −1.91% | 30.369 K | −38.56% | 11264 TRY | 11019 TRY | 3 | 卖出 | ||
0.00582 BTC | −1.02% | 24.475 K | −94.21% | 0.00583 BTC | 0.00579 BTC | 1 | 卖出 | ||
0.005829 BTC | −0.95% | 18.991 K | −80.85% | 0.005875 BTC | 0.005784 BTC | 42 | 卖出 | ||
338.346578 USD | −1.41% | 18.673 K | −80.12% | 342.007485 USD | 336.004208 USD | 42 | 卖出 | ||
335.15 USDC | −2.35% | 15.235 K | −34.27% | 341.51 USDC | 335.15 USDC | 4 | 卖出 | ||
324.3131 USDC | −0.57% | 11.374 K | +50.87% | 326.2342 USDC | 323.5403 USDC | 6 | — | ||
0.005815 BTC | −1.22% | 10.017 K | −77.92% | 0.005881 BTC | 0.005778 BTC | 10 | 卖出 | ||
338.4 USDT | −0.44% | 9.562 K | −72.63% | 343.8 USDT | 336.0 USDT | 2 | 卖出 | ||
0.00579454 BTC | +0.76% | 7.864 K | −78.04% | 0.00589988 BTC | 0.00572253 BTC | 4 | 卖出 | ||
0.005800000 BTC | −1.80% | 7.482 K | −59.37% | 0.005871930 BTC | 0.005618100 BTC | 7 | 卖出 | ||
0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | 卖出 | ||
0.115200 ETH | +1.59% | 4.713 K | +1015.23% | 0.115300 ETH | 0.113500 ETH | 9 | 中立 | ||
337.22 USDC | −1.85% | 4.389 K | −47.53% | 343.65 USDC | 335.84 USDC | 1 | 卖出 | ||
264.74 GBP | −0.64% | 2.556 K | −92.52% | 264.74 GBP | 264.74 GBP | 0 | 卖出 | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | 卖出 | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | 卖出 | ||
0.005781 BTC | −0.02% | 1.253 K | −85.86% | 0.005782 BTC | 0.005781 BTC | 0 | 卖出 | ||
336.436799 USD | +0.03% | 1.159 K | −85.86% | 336.946570 USD | 336.436799 USD | 0 | 卖出 | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | 卖出 | ||
502.65 AUD | −1.22% | 705 | −71.42% | 503.58 AUD | 502.65 AUD | 0 | 卖出 | ||
0.005990 BTC | +7.54% | 354 | −86.55% | 0.005990 BTC | 0.005950 BTC | 1 | 卖出 | ||
338.52 USDC | −1.30% | 170 | −83.16% | 341.82 USDC | 335.72 USDC | 0 | 卖出 | ||
0.11073 ETH | −0.96% | 152 | −89.16% | 0.11161 ETH | 0.11039 ETH | 0 | 卖出 | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | 中立 | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | 卖出 | ||
1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | 卖出 | ||
338.0 TUSD | −1.40% | 0 | — | 341.2 TUSD | 334.4 TUSD | 14 | 卖出 | ||
337.8 FDUSD | −1.49% | 0 | — | 341.9 FDUSD | 335.3 FDUSD | 73 | 卖出 | ||
36.628 KCS | −1.74% | 0 | — | 36.892 KCS | 36.628 KCS | 0 | 卖出 | ||
338.02 USDT | −1.45% | — | — | 343.20 USDT | 334.37 USDT | 4.413 K | 卖出 | ||
337.77 USDT | −1.40% | — | — | 342.80 USDT | 334.68 USDT | 117.336 K | 卖出 |