商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 475.91 USDT | +0.69% | 252.833 M | +9.99% | 493.76 USDT | 465.71 USDT | 483.595 K | 买入 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 476.3 USDT | +0.70% | 32.988 M | +18.37% | 494.6 USDT | 466.2 USDT | 63.916 K | 买入 |
BCHKRWBitcoin Cash / KRW | UPBIT | 671300.0 KRW | +1.07% | 22.872 M | +5.94% | 693400.0 KRW | 656600.0 KRW | 42.046 K | 中立 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 476.15 USD | +0.73% | 12.355 M | +9.06% | 494.48 USD | 466.16 USD | 23.136 K | 买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 475.51 USDC | +0.58% | 9.911 M | +34.25% | 493.66 USDC | 465.77 USDC | 18.753 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 476.29 USDT | +0.72% | 6.431 M | −14.84% | 493.53 USDT | 466.11 USDT | 10.065 K | 买入 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 669000 KRW | +0.68% | 4.68 M | −15.43% | 693000 KRW | 655500 KRW | 8.402 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 475.99 USDT | +0.64% | 2.828 M | +11.27% | 494.39 USDT | 466.14 USDT | 5.406 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007548 BTC | +0.84% | 2.438 M | +57.51% | 0.007775 BTC | 0.007343 BTC | 4.625 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 476.295700 USD | +0.60% | 2.432 M | +59.14% | 494.271056 USD | 466.563213 USD | 4.621 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 476.150 USDT | +0.72% | 1.547 M | +32.42% | 494.451 USDT | 466.392 USDT | 2.788 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007544 BTC | +0.75% | 1.157 M | +80.70% | 0.007784 BTC | 0.007338 BTC | 2.338 K | 买入 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 476.39 USD | +0.61% | 966.68 K | −17.15% | 493.93 USD | 466.71 USD | 1.881 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 499.35 USD | +0.02% | 919.551 K | +2.15% | 517.49 USD | 491.28 USD | 1.446 K | 中立 |
BCHEURBitcoin Cash / Euro | COINBASE | 442.78 EUR | +0.83% | 697.222 K | −33.81% | 458.62 EUR | 433.78 EUR | 1.256 K | 中立 |
BCHEURBitcoin Cash / Euro | KRAKEN | 442.61 EUR | +0.63% | 596.743 K | +263.17% | 458.79 EUR | 434.58 EUR | 1.189 K | 中立 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 475.9 USDC | +0.66% | 589.707 K | +77.24% | 493.8 USDC | 466.9 USDC | 1.214 K | 买入 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 476.88 USD | +0.85% | 518.173 K | +42.71% | 493.67 USD | 467.17 USD | 1.031 K | 买入 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 443.15 EUR | +0.91% | 339.756 K | +34.71% | 458.00 EUR | 434.89 EUR | 684 | 中立 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 380.55 GBP | +1.11% | 277.088 K | +74.09% | 393.33 GBP | 373.34 GBP | 560 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 476.16 USDT | +0.77% | 255.479 K | +25.90% | 493.36 USDT | 466.05 USDT | 480 | 买入 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.17 USD | +0.85% | 105.002 K | +57.28% | 493.80 USD | 467.72 USD | 211 | 买入 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.812 BNB | +1.12% | 93.384 K | +89.87% | 0.833 BNB | 0.796 BNB | 185 | 中立 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15446 TRY | +0.78% | 88.118 K | +20.90% | 16000 TRY | 15099 TRY | 167 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 442.7 EUR | +0.68% | 86.198 K | −13.63% | 458.6 EUR | 433.8 EUR | 169 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 475.9510 USDT | +0.74% | 77.013 K | +7.98% | 493.4500 USDT | 466.0700 USDT | 135 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00756 BTC | +1.07% | 67.229 K | +303.76% | 0.00776 BTC | 0.00735 BTC | 139 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 477.54 USDT | +0.50% | 53.721 K | +22.60% | 493.35 USDT | 467.37 USDT | 106 | 买入 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00757284 BTC | +1.44% | 43.446 K | +183.69% | 0.00778587 BTC | 0.00733058 BTC | 79 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007550 BTC | +0.90% | 35.205 K | −9.24% | 0.007769 BTC | 0.007348 BTC | 69 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 477.302469 USD | +0.80% | 33.443 K | −10.46% | 494.001188 USD | 466.603365 USD | 69 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007546 BTC | +0.79% | 29.221 K | +12.95% | 0.007770 BTC | 0.007345 BTC | 58 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00753900 BTC | +0.72% | 28.668 K | +61.05% | 0.00775800 BTC | 0.00733700 BTC | 53 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00761338 BTC | +1.46% | 17.639 K | −6.92% | 0.00776113 BTC | 0.00735575 BTC | 30 | 买入 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.62 GBP | +1.60% | 15.802 K | +33.76% | 393.60 GBP | 375.10 GBP | 22 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 476.3 USDT | +0.36% | 15.432 K | −13.20% | 493.9 USDT | 466.7 USDT | 31 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 475.97 USDC | +0.55% | 11.989 K | −0.23% | 491.51 USDC | 466.36 USDC | 21 | 买入 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007586000 BTC | +0.84% | 6.784 K | −41.31% | 0.007700000 BTC | 0.007389700 BTC | 13 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007551 BTC | +0.90% | 5.043 K | +157.02% | 0.007810 BTC | 0.007395 BTC | 10 | 买入 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 477.68 USDC | +0.57% | 4.845 K | +10.04% | 492.75 USDC | 467.41 USDC | 8 | 买入 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.903415 USD | +0.62% | 3.744 K | +97.32% | 497.496063 USD | 467.952716 USD | 10 | 买入 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1578 ETH | +2.60% | 1.863 K | −67.93% | 0.1603 ETH | 0.1522 ETH | 4 | 买入 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.50 AUD | +3.68% | 381 | −64.51% | 745.50 AUD | 711.05 AUD | 1 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 476.23 USDC | +0.13% | 309 | +285.76% | 493.62 USDC | 467.97 USDC | 1 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +1.45% | 246 | −49.72% | 0.007680 BTC | 0.007430 BTC | 0 | 买入 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74518 JPY | +1.77% | 122 | +11.35% | 74518 JPY | 72714 JPY | 0 | 买入 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16065 ETH | +3.56% | 99 | +682.67% | 0.16077 ETH | 0.15237 ETH | 0 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | 买入 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | 卖出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | +0.60% | 0 | — | 46.854 KCS | 44.284 KCS | 2 | 卖出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 475.6 FDUSD | +0.59% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 878 | 中立 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 476.6 TUSD | +0.74% | 0 | — | 494.3 TUSD | 467.9 TUSD | 218 | 买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 476.04 USDT | +0.73% | — | — | 493.72 USDT | 465.86 USDT | 269.791 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 476.09 USDT | +0.65% | — | — | 494.04 USDT | 466.11 USDT | 22.713 K | 买入 |