商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 508.80 USDT | +3.72% | 737.26 M | +77.49% | 570.89 USDT | 486.53 USDT | 1.37 M | 强烈买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 508.6 USDT | +3.71% | 185.81 M | +125.23% | 568.5 USDT | 485.9 USDT | 345.72 K | 强烈买入 |
BCHKRWBitcoin Cash / KRW | UpBit | 709,000.0 KRW | +4.26% | 137.73 M | +39.59% | 787,100.0 KRW | 671,000.0 KRW | 258.57 K | 强烈买入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 509.21 USD | +3.76% | 44.6 M | +77.65% | 568.29 USD | 487.02 USD | 83.18 K | 强烈买入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 509.43 USDC | +3.79% | 35.47 M | +41.92% | 568.82 USDC | 486.88 USDC | 65.77 K | 强烈买入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 710,000 KRW | +4.26% | 22.18 M | +37.83% | 786,500 KRW | 671,500 KRW | 41.91 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 508.64 USDT | +3.68% | 16.15 M | +17.88% | 567.38 USDT | 486.51 USDT | 29.63 K | 强烈买入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 508.82 USD | +3.64% | 7.83 M | +102.56% | 568.63 USD | 486.87 USD | 14.06 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 508.97 USDT | +3.78% | 7.53 M | +181.59% | 567.92 USDT | 486.28 USDT | 14.06 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005205 BTC | +4.92% | 7.5 M | +95.92% | 0.005776 BTC | 0.004928 BTC | 13.9 K | 买入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 508.397097 USD | +3.51% | 7.46 M | +95.14% | 568.438109 USD | 486.577267 USD | 13.89 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 507.770 USDT | +3.48% | 6.78 M | +30.07% | 567.038 USDT | 486.831 USDT | 12.35 K | 强烈买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 507.92 USDT | +3.47% | 5.8 M | +44.83% | 566.44 USDT | 486.64 USDT | 10.82 K | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 509.0 USDC | +3.56% | 4.43 M | +72.71% | 570.9 USDC | 487.6 USDC | 8.24 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 506.86 USDT | +3.30% | 4.11 M | +108.29% | 567.51 USDT | 486.31 USDT | 7.59 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Coinbase | 483.42 EUR | +2.90% | 3.88 M | +276.13% | 542.49 EUR | 465.79 EUR | 7.26 K | 强烈买入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 509.28 USD | +3.71% | 3.1 M | +489.32% | 568.45 USD | 487.73 USD | 5.72 K | 强烈买入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 507.62 USD | +3.68% | 2.74 M | +80.38% | 567.39 USD | 487.06 USD | 5.02 K | 强烈买入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 485.13 EUR | +3.18% | 2.47 M | +481.93% | 543.85 EUR | 470.65 EUR | 4.66 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005191 BTC | +4.66% | 2.09 M | +138.61% | 0.005765 BTC | 0.004932 BTC | 3.9 K | 买入 |
BCHEURBitcoin Cash / Euro | Kraken | 483.97 EUR | +3.22% | 1.82 M | +239.80% | 542.00 EUR | 466.46 EUR | 3.13 K | 强烈买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 508.06 USDT | +3.63% | 952.9 K | +105.48% | 568.88 USDT | 486.55 USDT | 1.69 K | 强烈买入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 507.26 USD | +3.60% | 940.72 K | +156.95% | 567.33 USD | 488.03 USD | 1.77 K | 强烈买入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.776 BNB | +0.39% | 683.65 K | +143.25% | 0.882 BNB | 0.761 BNB | 1.31 K | 买入 |
BCHEURBitcoin Cash / Euro | Binance | 484.5 EUR | +3.88% | 593.09 K | +56.15% | 542.0 EUR | 464.4 EUR | 1.11 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051961 BTC | +4.71% | 559.82 K | +1.82% | 0.0057629 BTC | 0.0049284 BTC | 1.02 K | 买入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00519 BTC | +4.43% | 552.31 K | +224.25% | 0.00585 BTC | 0.00494 BTC | 1.03 K | 买入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,676 TRY | +3.99% | 480.38 K | +44.52% | 19,684 TRY | 16,850 TRY | 908 | 强烈买入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 683.6400 SGD | +3.74% | 387.16 K | +21.48% | 762.7400 SGD | 654.4300 SGD | 504.77 K | 强烈买入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00520961 BTC | +5.04% | 373.12 K | +309.05% | 0.00577056 BTC | 0.00494224 BTC | 701 | 买入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 507.6800 USD | +3.73% | 350.94 K | +10.10% | 566.4600 USD | 486.0200 USD | 338.46 K | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00519309 BTC | +5.04% | 329.27 K | +198.14% | 0.00575639 BTC | 0.00493554 BTC | 601 | 买入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 403.07 GBP | +3.26% | 285.21 K | +5.10% | 448.03 GBP | 387.60 GBP | 529 | 强烈买入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00518539 BTC | +4.84% | 260.88 K | +25.59% | 0.00573773 BTC | 0.00492119 BTC | 3 | 买入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 509.362 USDC | −5.90% | 238.32 K | +25.52% | 542.529 USDC | 493.908 USDC | 232 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 500.5 USDT | +2.14% | 193.57 K | +37.58% | 571.8 USDT | 485.0 USDT | 344 | 强烈买入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,969.787 BRL | −5.15% | 192.88 K | +127.97% | 3,163.682 BRL | 2,915.527 BRL | 143 | 买入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,380.5 MXN | −5.32% | 182.67 K | +72.78% | 11,066.4 MXN | 10,132.8 MXN | 130 | 买入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 787.55 AUD | +4.60% | 146.22 K | +16.78% | 863.65 AUD | 764.56 AUD | 270 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005199 BTC | +4.84% | 140.86 K | +48.80% | 0.005757 BTC | 0.004935 BTC | 261 | 买入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 508.172668 USD | +3.58% | 137.2 K | +45.68% | 566.701694 USD | 487.236597 USD | 261 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005199 BTC | +4.80% | 130.99 K | +185.79% | 0.005755 BTC | 0.004937 BTC | 245 | 买入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1500 ETH | +2.32% | 57.06 K | +204.09% | 0.1694 ETH | 0.1466 ETH | 105 | 强烈买入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005119160 BTC | +2.75% | 51.13 K | +42.72% | 0.005900000 BTC | 0.004926000 BTC | 95 | 买入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 507.76 USDC | +3.31% | 42.7 K | +111.45% | 567.32 USDC | 487.90 USDC | 80 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005220 BTC | +6.31% | 40.47 K | +36.29% | 0.005790 BTC | 0.004990 BTC | 76 | 买入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 403.97 GBP | +4.75% | 31.75 K | +43.01% | 445.00 GBP | 390.53 GBP | 59 | 强烈买入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 507.96 USDC | +4.01% | 31.07 K | +116.64% | 565.43 USDC | 487.86 USDC | 57 | 强烈买入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005221 BTC | +5.50% | 10.36 K | +79.23% | 0.005722 BTC | 0.005001 BTC | 20 | 买入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511.129217 USD | +4.04% | 10.09 K | +81.92% | 563.671645 USD | 494.035137 USD | 20 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | 买入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | 买入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | 强烈买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 501.7400 USDT | +8.70% | 2.94 K | −45.21% | 540.0000 USDT | 461.7200 USDT | 4 | 强烈买入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507.16 USDC | +3.58% | 1.55 K | +452.87% | 566.37 USDC | 493.97 USDC | 3 | 强烈买入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.15116 ETH | +2.83% | 1.16 K | −56.88% | 0.16916 ETH | 0.14667 ETH | 2 | 买入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,756 JPY | +3.70% | 1.04 K | −12.30% | 86,829 JPY | 77,934 JPY | 2 | 强烈买入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 买入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 509.9 FDUSD | +3.72% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 5.39 K | 强烈买入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.461 KCS | −1.27% | 0 | — | 51.034 KCS | 42.649 KCS | 10 | 买入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 508.87 USDT | +3.73% | — | — | 570.31 USDT | 486.67 USDT | 866.96 K | 强烈买入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1885 USD | −14.58% | — | — | 0.2235 USD | 0.1885 USD | 867 | 卖出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 508.80 USDT | +3.71% | — | — | 568.88 USDT | 486.50 USDT | 1.68 M | 强烈买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 508.73 USDT | +3.72% | — | — | 567.27 USDT | 486.43 USDT | 137.98 K | 强烈买入 |